Eigenpie Historical Data

EGP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.039
+2.88%
$ 126,016 $ 21,270
Feb 12, 2 PM $ 0.038
+1.75%
$ 122,484 $ 27,817
Feb 12, 1 PM $ 0.0373
-1.22%
$ 120,379 $ 27,379
Feb 12, 12 PM $ 0.0378
+1.75%
$ 121,866 $ 26,863
Feb 12, 11 AM $ 0.0371
+8.25%
$ 119,826 $ 26,507
Feb 12, 10 AM $ 0.0343
+0.00%
$ 110,695 $ 1,490
Feb 12, 4 AM $ 0.0387
-1.14%
$ 124,850 $ 856
Feb 12, 3 AM $ 0.0392
+1.09%
$ 126,577 $ 688
Feb 12, 2 AM $ 0.0388
-0.51%
$ 125,218 $ 521
Feb 12, 1 AM $ 0.039
+0.00%
$ 125,863 $ 452
Feb 12, 12 AM $ 0.039
+0.00%
$ 125,863 $ 455
Feb 11, 11 PM $ 0.039
-1.05%
$ 125,863 $ 445
Feb 11, 10 PM $ 0.0394
+0.16%
$ 127,194 $ 445
Feb 11, 9 PM $ 0.0393
+7.80%
$ 126,986 $ 446
Feb 11, 8 PM $ 0.0365
+0.00%
$ 117,795 $ 194
Feb 11, 7 PM $ 0.0378
+0.00%
$ 121,991 $ 185
Feb 11, 6 PM $ 0.0378
+0.00%
$ 121,991 $ 185
Feb 11, 12 PM $ 0.0301
+0.00%
$ 97,141 $ 66
Feb 11, 11 AM $ 0.0301
+0.00%
$ 97,141 $ 66
Feb 11, 10 AM $ 0.0301
+0.33%
$ 97,141 $ 66
Feb 11, 9 AM $ 0.03
+0.00%
$ 96,818 $ 57
Feb 11, 6 AM $ 0.03
+0.00%
$ 96,818 $ 182
Feb 11, 5 AM $ 0.03
+0.00%
$ 96,818 $ 69
Feb 11, 4 AM $ 0.03
+0.00%
$ 96,818 $ 69
Feb 11, 3 AM $ 0.03
+0.00%
$ 96,818 $ 71
Feb 11, 2 AM $ 0.03
+0.00%
$ 96,818 $ 86
Feb 11, 1 AM $ 0.03
+0.00%
$ 96,818 $ 86
Feb 10, 5 PM $ 0.0395
+0.00%
$ 127,481 $ 277
Feb 10, 10 AM $ 0.039
-0.41%
$ 125,863 $ 127
Feb 10, 9 AM $ 0.0392
+0.40%
$ 126,379 $ 127
Feb 10, 8 AM $ 0.039
+0.00%
$ 125,879 $ 112
Feb 10, 7 AM $ 0.039
+0.01%
$ 125,876 $ 143
Feb 10, 6 AM $ 0.039
-1.27%
$ 125,863 $ 139
Feb 10, 5 AM $ 0.0395
+1.22%
$ 127,401 $ 218
Feb 10, 4 AM $ 0.039
+0.00%
$ 125,863 $ 266
Feb 10, 3 AM $ 0.039
+0.00%
$ 125,863 $ 482
Feb 10, 2 AM $ 0.039
+0.00%
$ 125,863 $ 656
Feb 10, 1 AM $ 0.039
+0.00%
$ 125,863 $ 868
Feb 10, 12 AM $ 0.039
-0.36%
$ 125,863 $ 1,089
Feb 9, 11 PM $ 0.0391
+0.03%
$ 126,318 $ 1,244
Feb 9, 10 PM $ 0.0391
+0.10%
$ 126,272 $ 1,384
Feb 9, 9 PM $ 0.0391
+0.23%
$ 126,147 $ 1,522
Feb 9, 8 PM $ 0.039
+0.00%
$ 125,863 $ 1,579
Feb 9, 7 PM $ 0.039
+0.00%
$ 125,863 $ 1,719
Feb 9, 6 PM $ 0.039
+0.00%
$ 125,863 $ 1,858
Feb 9, 5 PM $ 0.039
+0.00%
$ 125,863 $ 1,998
Feb 9, 4 PM $ 0.039
+0.00%
$ 125,863 $ 2,138
Feb 9, 3 PM $ 0.039
+0.00%
$ 125,863 $ 2,864
Feb 9, 2 PM $ 0.039
+0.00%
$ 125,863 $ 3,001
Feb 9, 1 PM $ 0.039
+0.00%
$ 125,863 $ 3,144