Eigenpie Historical Data

EGP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.039
-0.02%
$ 125,863 $ 3,284
Feb 9, 11 AM $ 0.039
+0.00%
$ 125,891 $ 3,429
Feb 9, 10 AM $ 0.039
-0.22%
$ 125,890 $ 3,602
Feb 9, 9 AM $ 0.0391
+0.02%
$ 126,170 $ 3,809
Feb 9, 8 AM $ 0.0391
-0.63%
$ 126,145 $ 4,144
Feb 9, 7 AM $ 0.0393
+0.35%
$ 126,947 $ 4,251
Feb 9, 6 AM $ 0.0392
-0.76%
$ 126,509 $ 4,436
Feb 9, 5 AM $ 0.0395
+2.07%
$ 127,477 $ 4,480
Feb 9, 4 AM $ 0.0387
-0.42%
$ 124,895 $ 4,459
Feb 9, 3 AM $ 0.0392
+0.76%
$ 126,380 $ 4,645
Feb 9, 2 AM $ 0.0386
-2.50%
$ 124,535 $ 4,372
Feb 9, 1 AM $ 0.0396
-2.75%
$ 127,732 $ 4,113
Feb 9, 12 AM $ 0.0411
+0.98%
$ 132,641 $ 3,845
Feb 8, 6 PM $ 0.0518
+0.00%
$ 167,172 $ 165
Feb 8, 1 PM $ 0.048
+0.00%
$ 154,909 $ 109
Feb 8, 12 PM $ 0.048
+2.35%
$ 154,909 $ 197
Feb 8, 11 AM $ 0.0469
+0.00%
$ 151,359 $ 104
Feb 8, 10 AM $ 0.0493
-1.20%
$ 159,104 $ 3,987
Feb 8, 9 AM $ 0.0499
+23.26%
$ 161,040 $ 3,975
Feb 8, 8 AM $ 0.0405
+1.72%
$ 130,656 $ 202
Feb 8, 7 AM $ 0.0352
+1.15%
$ 113,600 $ 3,581
Feb 8, 6 AM $ 0.0349
+2.35%
$ 112,631 $ 3,539
Feb 8, 5 AM $ 0.0341
+0.00%
$ 110,050 $ 3,562
Feb 8, 4 AM $ 0.0341
+0.00%
$ 110,050 $ 3,585
Feb 8, 3 AM $ 0.0341
+0.00%
$ 110,050 $ 3,690
Feb 8, 2 AM $ 0.0341
+0.00%
$ 110,050 $ 3,717
Feb 8, 1 AM $ 0.0341
-2.89%
$ 110,050 $ 3,744
Feb 8, 12 AM $ 0.0351
-3.96%
$ 113,324 $ 3,767
Feb 7, 11 PM $ 0.0366
-5.89%
$ 117,993 $ 3,756
Feb 7, 10 PM $ 0.0388
-3.34%
$ 125,377 $ 3,851
Feb 7, 9 PM $ 0.0402
-0.24%
$ 129,705 $ 3,795
Feb 7, 8 PM $ 0.0403
-0.24%
$ 130,023 $ 3,799
Feb 7, 7 PM $ 0.0404
-0.72%
$ 130,336 $ 3,797
Feb 7, 6 PM $ 0.0407
+0.48%
$ 131,280 $ 3,819
Feb 7, 5 PM $ 0.0405
-0.19%
$ 130,651 $ 3,865
Feb 7, 4 PM $ 0.0406
+0.15%
$ 130,903 $ 3,947
Feb 7, 3 PM $ 0.0405
+2.79%
$ 130,704 $ 3,848
Feb 7, 2 PM $ 0.0391
+0.00%
$ 126,186 $ 3,747
Feb 7, 1 PM $ 0.0394
+0.77%
$ 127,154 $ 3,714
Feb 7, 12 PM $ 0.0391
+0.00%
$ 126,186 $ 7,131
Feb 7, 11 AM $ 0.0391
-3.69%
$ 126,186 $ 7,137
Feb 7, 10 AM $ 0.0406
-2.87%
$ 131,027 $ 3,929
Feb 7, 9 AM $ 0.0418
+0.00%
$ 134,900 $ 3,949
Feb 7, 8 AM $ 0.0418
+0.00%
$ 134,900 $ 3,975
Feb 7, 7 AM $ 0.0418
+0.00%
$ 134,900 $ 8,453
Feb 7, 6 AM $ 0.0418
+0.00%
$ 134,900 $ 8,502
Feb 7, 5 AM $ 0.0418
+0.00%
$ 134,900 $ 8,528
Feb 7, 4 AM $ 0.0418
+2.35%
$ 134,900 $ 8,555
Feb 7, 3 AM $ 0.0408
-2.30%
$ 131,802 $ 8,584
Feb 7, 2 AM $ 0.0418
+0.00%
$ 134,900 $ 7,882