Eigenpie Historical Data

EGP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0418
+0.00%
$ 134,900 $ 7,908
Feb 7, 12 AM $ 0.0418
+2.22%
$ 134,900 $ 7,934
Feb 6, 11 PM $ 0.0409
-2.17%
$ 131,971 $ 7,964
Feb 6, 10 PM $ 0.0418
-0.11%
$ 134,900 $ 7,955
Feb 6, 9 PM $ 0.0418
-0.13%
$ 135,044 $ 8,015
Feb 6, 8 PM $ 0.0419
+4.49%
$ 135,221 $ 8,077
Feb 6, 7 PM $ 0.0401
-0.99%
$ 129,413 $ 7,765
Feb 6, 6 PM $ 0.0401
+0.00%
$ 129,413 $ 7,807
Feb 6, 5 PM $ 0.0401
+7.66%
$ 129,413 $ 11,325
Feb 6, 4 PM $ 0.0372
-7.12%
$ 120,200 $ 13,296
Feb 6, 3 PM $ 0.0401
+3.40%
$ 129,413 $ 13,277
Feb 6, 2 PM $ 0.0388
-2.45%
$ 125,159 $ 14,031
Feb 6, 1 PM $ 0.0399
-19.83%
$ 128,697 $ 13,468
Feb 6, 12 PM $ 0.0497
-0.03%
$ 160,524 $ 5,653
Feb 6, 11 AM $ 0.0498
+0.19%
$ 160,569 $ 5,836
Feb 6, 10 AM $ 0.0497
+0.05%
$ 160,267 $ 5,950
Feb 6, 9 AM $ 0.0496
-0.02%
$ 160,195 $ 6,037
Feb 6, 8 AM $ 0.0496
+0.91%
$ 160,223 $ 6,030
Feb 6, 7 AM $ 0.05
+0.81%
$ 161,363 $ 5,546
Feb 6, 6 AM $ 0.0496
-1.01%
$ 160,072 $ 5,677
Feb 6, 5 AM $ 0.0481
-2.93%
$ 155,383 $ 12,102
Feb 6, 4 AM $ 0.05
+0.81%
$ 161,363 $ 9,675
Feb 6, 3 AM $ 0.0496
-0.96%
$ 160,072 $ 10,296
Feb 6, 2 AM $ 0.0501
-0.07%
$ 161,631 $ 10,400
Feb 6, 1 AM $ 0.0512
+4.91%
$ 165,120 $ 12,636
Feb 6, 12 AM $ 0.0488
-3.21%
$ 157,387 $ 12,111
Feb 5, 11 PM $ 0.0504
-15.74%
$ 162,606 $ 9,090
Feb 5, 10 PM $ 0.0598
-0.18%
$ 192,990 $ 9,099
Feb 5, 9 PM $ 0.0599
+0.00%
$ 193,331 $ 7,237
Feb 5, 8 PM $ 0.0599
+0.00%
$ 193,329 $ 7,282
Feb 5, 7 PM $ 0.0599
+3.21%
$ 193,327 $ 7,327
Feb 5, 6 PM $ 0.0598
+9.97%
$ 193,030 $ 7,373
Feb 5, 5 PM $ 0.0544
-1.09%
$ 175,535 $ 10,689
Feb 5, 4 PM $ 0.0549
+0.56%
$ 177,201 $ 6,923
Feb 5, 3 PM $ 0.0546
-20.77%
$ 176,209 $ 6,668
Feb 5, 2 PM $ 0.0689
+0.03%
$ 222,406 $ 6,708
Feb 5, 1 PM $ 0.0689
+0.00%
$ 222,345 $ 6,705
Feb 5, 12 PM $ 0.0689
-0.72%
$ 222,343 $ 6,632
Feb 5, 11 AM $ 0.0689
+0.00%
$ 222,358 $ 6,524
Feb 5, 10 AM $ 0.0689
+0.00%
$ 222,358 $ 6,493
Feb 5, 9 AM $ 0.0689
+0.00%
$ 222,358 $ 6,487
Feb 5, 8 AM $ 0.0689
+0.00%
$ 222,358 $ 6,553
Feb 5, 7 AM $ 0.0689
+0.86%
$ 222,358 $ 6,635
Feb 5, 6 AM $ 0.0683
-0.88%
$ 220,458 $ 6,612
Feb 5, 5 AM $ 0.0689
+0.01%
$ 222,405 $ 6,603
Feb 5, 4 AM $ 0.0689
+0.00%
$ 222,372 $ 6,608
Feb 5, 3 AM $ 0.0689
-0.01%
$ 222,372 $ 6,646
Feb 5, 2 AM $ 0.0693
-4.50%
$ 223,606 $ 6,983
Feb 5, 1 AM $ 0.0726
-0.54%
$ 234,145 $ 6,797
Feb 5, 12 AM $ 0.0729
+0.00%
$ 235,428 $ 6,771