Eigenpie Historical Data

EGP Page 16
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0729
+0.00%
$ 235,428 $ 6,785
Feb 4, 10 PM $ 0.0729
+0.00%
$ 235,429 $ 6,791
Feb 4, 9 PM $ 0.0729
-0.64%
$ 235,429 $ 6,797
Feb 4, 8 PM $ 0.0734
+0.78%
$ 236,950 $ 6,816
Feb 4, 7 PM $ 0.0734
+0.78%
$ 236,950 $ 6,830
Feb 4, 6 PM $ 0.0729
+0.34%
$ 235,123 $ 6,843
Feb 4, 5 PM $ 0.0726
-1.03%
$ 234,318 $ 7,306
Feb 4, 4 PM $ 0.0727
-0.86%
$ 234,623 $ 7,319
Feb 4, 3 PM $ 0.0733
+0.96%
$ 236,665 $ 7,464
Feb 4, 2 PM $ 0.0726
-1.18%
$ 234,414 $ 7,657
Feb 4, 1 PM $ 0.0733
+0.00%
$ 236,553 $ 7,838
Feb 4, 12 PM $ 0.0733
-0.34%
$ 236,558 $ 7,896
Feb 4, 11 AM $ 0.0736
+0.07%
$ 237,366 $ 7,713
Feb 4, 10 AM $ 0.0735
+0.00%
$ 237,204 $ 7,707
Feb 4, 9 AM $ 0.0735
+0.86%
$ 237,204 $ 7,700
Feb 4, 8 AM $ 0.0735
+0.00%
$ 237,174 $ 7,651
Feb 4, 7 AM $ 0.0735
-0.04%
$ 237,171 $ 7,539
Feb 4, 6 AM $ 0.0735
+1.22%
$ 237,276 $ 7,355
Feb 4, 5 AM $ 0.0726
-9.77%
$ 234,424 $ 7,293
Feb 4, 4 AM $ 0.0801
+0.00%
$ 258,504 $ 6,526
Feb 4, 3 AM $ 0.0794
+2.85%
$ 256,237 $ 7,239
Feb 4, 2 AM $ 0.0772
-0.04%
$ 249,145 $ 6,887
Feb 4, 1 AM $ 0.0772
+0.00%
$ 249,257 $ 6,882
Feb 4, 12 AM $ 0.0772
+0.05%
$ 249,260 $ 6,900
Feb 3, 11 PM $ 0.0772
-0.05%
$ 249,145 $ 6,922
Feb 3, 10 PM $ 0.0772
+1.61%
$ 249,260 $ 9,072
Feb 3, 9 PM $ 0.076
+0.11%
$ 245,297 $ 9,086
Feb 3, 8 PM $ 0.0759
-1.65%
$ 245,031 $ 9,098
Feb 3, 7 PM $ 0.0772
+0.67%
$ 249,145 $ 9,071
Feb 3, 6 PM $ 0.0767
+0.01%
$ 247,480 $ 9,108
Feb 3, 5 PM $ 0.0767
+1.72%
$ 247,457 $ 9,203
Feb 3, 4 PM $ 0.0754
+8.24%
$ 243,290 $ 8,967
Feb 3, 3 PM $ 0.0696
-0.33%
$ 224,770 $ 9,336
Feb 3, 2 PM $ 0.0699
+1.11%
$ 225,524 $ 9,269
Feb 3, 1 PM $ 0.0693
-1.14%
$ 223,696 $ 6,996
Feb 3, 12 PM $ 0.0702
-0.85%
$ 226,604 $ 6,967
Feb 3, 11 AM $ 0.0707
-1.65%
$ 228,223 $ 6,980
Feb 3, 10 AM $ 0.0719
-0.55%
$ 233,642 $ 6,974
Feb 3, 9 AM $ 0.0723
-2.12%
$ 233,323 $ 6,965
Feb 3, 8 AM $ 0.0739
-1.94%
$ 238,387 $ 7,389
Feb 3, 7 AM $ 0.0753
+0.40%
$ 243,115 $ 7,473
Feb 3, 6 AM $ 0.075
+0.00%
$ 242,158 $ 8,299
Feb 3, 5 AM $ 0.075
-0.02%
$ 242,165 $ 8,324
Feb 3, 4 AM $ 0.0751
-1.22%
$ 242,223 $ 8,354
Feb 3, 3 AM $ 0.076
+0.00%
$ 245,213 $ 8,384
Feb 3, 2 AM $ 0.076
-0.01%
$ 245,208 $ 8,424
Feb 3, 1 AM $ 0.076
+0.64%
$ 245,230 $ 8,494
Feb 3, 12 AM $ 0.0802
+0.00%
$ 258,772 $ 8,746
Feb 2, 11 PM $ 0.0802
+0.00%
$ 258,772 $ 8,828
Feb 2, 10 PM $ 0.0802
+0.00%
$ 258,772 $ 8,870