Eigenpie Historical Data

EGP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0978
+7.72%
$ 315,762 $ 92,404
Jan 31, 6 PM $ 0.0908
-10.07%
$ 293,137 $ 106,764
Jan 31, 5 PM $ 0.101
+0.49%
$ 329,844 $ 109,340
Jan 31, 4 PM $ 0.101
-0.73%
$ 327,336 $ 109,644
Jan 31, 3 PM $ 0.102
+2.52%
$ 329,744 $ 101,002
Jan 31, 2 PM $ 0.0997
-3.25%
$ 330,182 $ 105,462
Jan 31, 1 PM $ 0.103
+2.23%
$ 332,455 $ 114,008
Jan 31, 12 PM $ 0.101
+0.06%
$ 325,204 $ 123,724
Jan 31, 11 AM $ 0.101
+2.82%
$ 325,019 $ 134,183
Jan 31, 10 AM $ 0.0979
+1.29%
$ 316,096 $ 137,686
Jan 31, 9 AM $ 0.0982
+2.56%
$ 317,071 $ 140,064
Jan 31, 8 AM $ 0.0958
-7.80%
$ 309,142 $ 7,013
Jan 31, 7 AM $ 0.104
+4.31%
$ 335,313 $ 153,252
Jan 31, 6 AM $ 0.0996
-1.49%
$ 321,447 $ 6,166
Jan 31, 5 AM $ 0.101
-4.70%
$ 326,321 $ 186,094
Jan 31, 4 AM $ 0.106
+0.57%
$ 342,413 $ 191,665
Jan 31, 3 AM $ 0.105
-0.07%
$ 348,222 $ 202,910
Jan 31, 2 AM $ 0.106
-6.90%
$ 340,717 $ 218,106
Jan 31, 1 AM $ 0.113
+10.10%
$ 365,972 $ 260,112
Jan 31, 12 AM $ 0.103
-1.89%
$ 332,408 $ 2,304
Jan 30, 11 PM $ 0.105
+1.24%
$ 338,811 $ 290,064
Jan 30, 10 PM $ 0.104
+1.72%
$ 334,649 $ 294,410
Jan 30, 9 PM $ 0.102
-2.12%
$ 328,976 $ 3,245
Jan 30, 8 PM $ 0.104
-6.12%
$ 336,099 $ 300,328
Jan 30, 7 PM $ 0.111
+5.43%
$ 346,260 $ 299,459
Jan 30, 6 PM $ 0.105
-7.62%
$ 340,167 $ 314,892
Jan 30, 5 PM $ 0.114
+4.98%
$ 367,585 $ 330,887
Jan 30, 4 PM $ 0.108
+0.00%
$ 349,704 $ 354,194
Jan 30, 3 PM $ 0.108
-0.07%
$ 349,835 $ 396,650
Jan 30, 2 PM $ 0.109
+1.29%
$ 350,410 $ 500,969
Jan 30, 1 PM $ 0.107
+1.99%
$ 345,937 $ 506,670
Jan 30, 12 PM $ 0.107
+0.00%
$ 345,591 $ 507,730
Jan 30, 11 AM $ 0.107
+0.18%
$ 364,573 $ 513,063
Jan 30, 10 AM $ 0.107
+0.00%
$ 345,620 $ 522,461
Jan 30, 9 AM $ 0.107
-1.56%
$ 345,634 $ 532,077
Jan 30, 8 AM $ 0.113
+1.52%
$ 365,273 $ 531,320
Jan 30, 7 AM $ 0.114
+3.36%
$ 368,170 $ 543,347
Jan 30, 6 AM $ 0.11
-1.18%
$ 355,907 $ 538,813
Jan 30, 5 AM $ 0.112
+1.81%
$ 361,746 $ 533,264
Jan 30, 4 AM $ 0.11
+1.85%
$ 355,319 $ 533,877
Jan 30, 3 AM $ 0.108
-1.90%
$ 348,867 $ 531,719
Jan 30, 2 AM $ 0.11
+1.59%
$ 355,623 $ 538,870
Jan 30, 1 AM $ 0.108
-2.28%
$ 350,042 $ 3,502
Jan 30, 12 AM $ 0.111
-0.45%
$ 356,925 $ 509,749
Jan 29, 11 PM $ 0.115
+4.31%
$ 359,169 $ 514,412
Jan 29, 10 PM $ 0.111
+0.91%
$ 356,925 $ 513,824
Jan 29, 9 PM $ 0.11
-1.34%
$ 351,432 $ 512,989
Jan 29, 8 PM $ 0.11
-1.33%
$ 356,605 $ 515,383
Jan 29, 7 PM $ 0.117
+0.75%
$ 361,385 $ 518,235
Jan 29, 6 PM $ 0.111
-0.54%
$ 359,182 $ 517,924