Eigenpie Historical Data

EGP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.111
-6.50%
$ 357,587 $ 510,908
Jan 29, 4 PM $ 0.118
+2.26%
$ 381,117 $ 496,389
Jan 29, 3 PM $ 0.119
-2.56%
$ 369,461 $ 465,841
Jan 29, 2 PM $ 0.122
+0.80%
$ 390,174 $ 381,460
Jan 29, 1 PM $ 0.116
-4.15%
$ 373,951 $ 394,381
Jan 29, 12 PM $ 0.121
+3.33%
$ 390,139 $ 432,522
Jan 29, 11 AM $ 0.117
+4.74%
$ 377,571 $ 452,819
Jan 29, 10 AM $ 0.123
+1.62%
$ 377,494 $ 475,861
Jan 29, 9 AM $ 0.117
-0.06%
$ 377,899 $ 481,502
Jan 29, 8 AM $ 0.117
-0.02%
$ 377,821 $ 491,561
Jan 29, 7 AM $ 0.121
+3.35%
$ 390,466 $ 482,799
Jan 29, 6 AM $ 0.117
+0.00%
$ 377,824 $ 484,790
Jan 29, 5 AM $ 0.117
-0.01%
$ 377,825 $ 487,487
Jan 29, 4 AM $ 0.121
+3.23%
$ 390,052 $ 487,223
Jan 29, 3 AM $ 0.117
-3.23%
$ 377,524 $ 488,740
Jan 29, 2 AM $ 0.117
-3.23%
$ 377,921 $ 476,438
Jan 29, 1 AM $ 0.117
+0.09%
$ 378,330 $ 457,008
Jan 29, 12 AM $ 0.117
-0.25%
$ 378,304 $ 450,438
Jan 28, 11 PM $ 0.118
+0.08%
$ 379,587 $ 446,043
Jan 28, 10 PM $ 0.118
-0.08%
$ 379,291 $ 456,965
Jan 28, 9 PM $ 0.122
+3.37%
$ 392,746 $ 464,026
Jan 28, 8 PM $ 0.118
+0.00%
$ 379,926 $ 483,890
Jan 28, 7 PM $ 0.122
+3.64%
$ 393,092 $ 512,727
Jan 28, 6 PM $ 0.118
-3.43%
$ 379,281 $ 511,230
Jan 28, 5 PM $ 0.118
+1.92%
$ 379,595 $ 526,783
Jan 28, 4 PM $ 0.116
+0.06%
$ 372,766 $ 556,697
Jan 28, 3 PM $ 0.115
-2.76%
$ 372,528 $ 595,272
Jan 28, 2 PM $ 0.12
+1.27%
$ 388,258 $ 584,388
Jan 28, 1 PM $ 0.119
-1.33%
$ 383,402 $ 570,119
Jan 28, 12 PM $ 0.12
+0.42%
$ 388,587 $ 534,963
Jan 28, 11 AM $ 0.12
+3.08%
$ 386,975 $ 511,367
Jan 28, 10 AM $ 0.116
+0.00%
$ 391,140 $ 482,723
Jan 28, 9 AM $ 0.116
+0.00%
$ 375,429 $ 466,090
Jan 28, 8 AM $ 0.116
-4.72%
$ 394,002 $ 460,510
Jan 28, 7 AM $ 0.12
+2.73%
$ 375,099 $ 450,478
Jan 28, 6 AM $ 0.116
+2.27%
$ 375,100 $ 446,717
Jan 28, 5 AM $ 0.114
-4.01%
$ 366,460 $ 442,136
Jan 28, 4 AM $ 0.114
-0.51%
$ 366,294 $ 436,053
Jan 28, 3 AM $ 0.114
-1.93%
$ 368,169 $ 443,872
Jan 28, 2 AM $ 0.116
-0.09%
$ 375,414 $ 441,518
Jan 28, 1 AM $ 0.116
-0.52%
$ 375,754 $ 446,261
Jan 28, 12 AM $ 0.117
-0.93%
$ 377,393 $ 444,332
Jan 27, 11 PM $ 0.118
-0.84%
$ 380,599 $ 441,397
Jan 27, 10 PM $ 0.119
-0.02%
$ 383,807 $ 435,107
Jan 27, 9 PM $ 0.119
-3.62%
$ 399,202 $ 430,463
Jan 27, 8 PM $ 0.12
-4.93%
$ 387,078 $ 408,181
Jan 27, 7 PM $ 0.126
-2.75%
$ 406,848 $ 373,291
Jan 27, 6 PM $ 0.126
+3.34%
$ 399,933 $ 364,451
Jan 27, 5 PM $ 0.122
-3.00%
$ 396,544 $ 341,454
Jan 27, 4 PM $ 0.126
+3.51%
$ 405,878 $ 301,288