Eigenpie Historical Data

EGP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.121
-4.00%
$ 391,809 $ 259,479
Jan 27, 2 PM $ 0.127
+11.38%
$ 412,318 $ 303,307
Jan 27, 1 PM $ 0.114
-2.11%
$ 366,753 $ 5,539
Jan 27, 12 PM $ 0.116
-0.40%
$ 374,643 $ 3,159
Jan 27, 11 AM $ 0.117
+0.01%
$ 376,149 $ 363,964
Jan 27, 10 AM $ 0.117
+0.03%
$ 376,099 $ 369,726
Jan 27, 9 AM $ 0.116
-2.53%
$ 375,975 $ 370,263
Jan 27, 8 AM $ 0.12
-3.75%
$ 386,057 $ 382,223
Jan 27, 7 AM $ 0.122
-1.12%
$ 395,004 $ 400,498
Jan 27, 6 AM $ 0.124
+0.00%
$ 399,791 $ 421,282
Jan 27, 5 AM $ 0.124
+0.00%
$ 399,803 $ 450,504
Jan 27, 4 AM $ 0.124
+0.40%
$ 399,805 $ 470,129
Jan 27, 3 AM $ 0.123
-0.30%
$ 398,207 $ 496,261
Jan 27, 2 AM $ 0.124
+0.40%
$ 399,411 $ 526,278
Jan 27, 1 AM $ 0.123
+0.56%
$ 397,833 $ 551,877
Jan 27, 12 AM $ 0.123
+0.56%
$ 395,605 $ 581,151
Jan 26, 11 PM $ 0.122
-1.60%
$ 393,419 $ 596,279
Jan 26, 10 PM $ 0.124
-0.73%
$ 399,833 $ 624,545
Jan 26, 9 PM $ 0.125
+0.40%
$ 402,782 $ 651,375
Jan 26, 8 PM $ 0.124
+2.96%
$ 401,160 $ 665,198
Jan 26, 7 PM $ 0.121
-6.69%
$ 389,642 $ 683,426
Jan 26, 6 PM $ 0.129
+0.00%
$ 417,917 $ 709,052
Jan 26, 5 PM $ 0.129
+7.56%
$ 419,527 $ 730,313
Jan 26, 4 PM $ 0.12
-0.10%
$ 388,212 $ 738,088
Jan 26, 3 PM $ 0.122
+0.08%
$ 388,582 $ 765,165
Jan 26, 2 PM $ 0.122
+2.10%
$ 388,286 $ 713,648
Jan 26, 1 PM $ 0.12
+3.34%
$ 386,282 $ 658,843
Jan 26, 12 PM $ 0.116
+1.50%
$ 373,801 $ 654,212
Jan 26, 11 AM $ 0.114
-0.82%
$ 368,458 $ 657,318
Jan 26, 10 AM $ 0.115
-3.48%
$ 380,255 $ 656,028
Jan 26, 9 AM $ 0.119
+2.67%
$ 383,959 $ 660,242
Jan 26, 8 AM $ 0.114
-5.46%
$ 366,713 $ 651,790
Jan 26, 7 AM $ 0.12
+1.42%
$ 388,204 $ 643,328
Jan 26, 6 AM $ 0.12
+1.03%
$ 387,889 $ 625,890
Jan 26, 5 AM $ 0.119
+2.70%
$ 383,916 $ 614,202
Jan 26, 4 AM $ 0.116
-2.26%
$ 373,828 $ 597,427
Jan 26, 3 AM $ 0.119
+0.17%
$ 382,801 $ 578,121
Jan 26, 2 AM $ 0.118
+2.32%
$ 382,128 $ 559,637
Jan 26, 1 AM $ 0.116
+1.57%
$ 383,944 $ 533,709
Jan 26, 12 AM $ 0.114
-0.64%
$ 367,669 $ 507,584
Jan 25, 11 PM $ 0.119
+2.98%
$ 382,764 $ 488,448
Jan 25, 10 PM $ 0.118
+2.72%
$ 379,635 $ 458,151
Jan 25, 9 PM $ 0.115
-2.65%
$ 369,567 $ 431,366
Jan 25, 8 PM $ 0.118
+2.33%
$ 379,485 $ 414,619
Jan 25, 7 PM $ 0.115
-2.99%
$ 370,843 $ 390,973
Jan 25, 6 PM $ 0.118
-0.15%
$ 381,083 $ 350,690
Jan 25, 5 PM $ 0.119
+2.61%
$ 382,853 $ 323,823
Jan 25, 4 PM $ 0.116
-2.53%
$ 373,120 $ 316,799
Jan 25, 3 PM $ 0.119
+5.02%
$ 371,592 $ 285,254
Jan 25, 2 PM $ 0.113
-0.65%
$ 364,516 $ 277,383