Eigenpie Historical Data

EGP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.114
-3.02%
$ 366,883 $ 272,755
Jan 25, 12 PM $ 0.117
+3.90%
$ 373,009 $ 263,031
Jan 25, 11 AM $ 0.113
-1.81%
$ 364,118 $ 249,546
Jan 25, 10 AM $ 0.115
-0.36%
$ 383,253 $ 242,881
Jan 25, 9 AM $ 0.115
-1.72%
$ 372,502 $ 230,432
Jan 25, 8 AM $ 0.117
-0.54%
$ 370,663 $ 218,498
Jan 25, 7 AM $ 0.118
+2.81%
$ 372,282 $ 198,187
Jan 25, 6 AM $ 0.115
+3.73%
$ 370,371 $ 191,157
Jan 25, 5 AM $ 0.111
-2.82%
$ 357,041 $ 175,048
Jan 25, 4 AM $ 0.114
-3.68%
$ 367,396 $ 177,790
Jan 25, 3 AM $ 0.118
+1.63%
$ 381,452 $ 152,879
Jan 25, 2 AM $ 0.116
-0.94%
$ 375,340 $ 149,162
Jan 25, 1 AM $ 0.117
+2.11%
$ 378,908 $ 143,164
Jan 25, 12 AM $ 0.115
-2.13%
$ 371,071 $ 126,054
Jan 24, 11 PM $ 0.116
+0.98%
$ 375,725 $ 121,134
Jan 24, 10 PM $ 0.115
+0.05%
$ 372,066 $ 129,690
Jan 24, 9 PM $ 0.115
+0.50%
$ 371,889 $ 129,649
Jan 24, 8 PM $ 0.115
-0.49%
$ 370,025 $ 131,037
Jan 24, 7 PM $ 0.115
-0.70%
$ 371,860 $ 142,297
Jan 24, 6 PM $ 0.116
+2.42%
$ 374,478 $ 158,839
Jan 24, 5 PM $ 0.113
-1.27%
$ 365,616 $ 167,837
Jan 24, 4 PM $ 0.116
+3.74%
$ 375,621 $ 184,621
Jan 24, 3 PM $ 0.112
+1.14%
$ 362,068 $ 192,461
Jan 24, 2 PM $ 0.11
-1.86%
$ 356,192 $ 220,114
Jan 24, 1 PM $ 0.112
-0.09%
$ 362,945 $ 245,258
Jan 24, 12 PM $ 0.113
+1.97%
$ 363,285 $ 252,599
Jan 24, 11 AM $ 0.11
-2.25%
$ 356,276 $ 255,632
Jan 24, 10 AM $ 0.113
+0.00%
$ 364,473 $ 267,752
Jan 24, 9 AM $ 0.113
+0.25%
$ 364,468 $ 275,855
Jan 24, 8 AM $ 0.113
-0.84%
$ 363,245 $ 293,766
Jan 24, 7 AM $ 0.114
+2.06%
$ 366,337 $ 304,018
Jan 24, 6 AM $ 0.111
+0.72%
$ 358,950 $ 316,592
Jan 24, 5 AM $ 0.11
-3.42%
$ 355,159 $ 323,790
Jan 24, 4 AM $ 0.114
-0.26%
$ 369,009 $ 333,855
Jan 24, 3 AM $ 0.115
-0.16%
$ 369,651 $ 345,333
Jan 24, 2 AM $ 0.115
+0.13%
$ 369,948 $ 345,991
Jan 24, 1 AM $ 0.115
+0.25%
$ 369,773 $ 354,039
Jan 24, 12 AM $ 0.114
-0.12%
$ 368,850 $ 360,656
Jan 23, 11 PM $ 0.114
+0.55%
$ 369,311 $ 363,543
Jan 23, 10 PM $ 0.116
+0.21%
$ 372,851 $ 365,998
Jan 23, 9 PM $ 0.115
+0.12%
$ 368,370 $ 369,770
Jan 23, 8 PM $ 0.114
+2.33%
$ 367,312 $ 371,127
Jan 23, 7 PM $ 0.111
-2.23%
$ 358,950 $ 368,560
Jan 23, 6 PM $ 0.114
-0.66%
$ 370,096 $ 365,523
Jan 23, 5 PM $ 0.114
+0.67%
$ 367,909 $ 366,831
Jan 23, 4 PM $ 0.113
+1.48%
$ 365,168 $ 361,139
Jan 23, 3 PM $ 0.111
-3.80%
$ 359,825 $ 370,049
Jan 23, 2 PM $ 0.116
+8.44%
$ 374,073 $ 373,805
Jan 23, 1 PM $ 0.11
-0.90%
$ 355,346 $ 385,420
Jan 23, 12 PM $ 0.111
+0.10%
$ 356,089 $ 403,786