Eigenpie Historical Data

EGP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.13
+0.73%
$ 420,411 $ 1.29 million
Jan 21, 8 AM $ 0.129
-1.09%
$ 415,783 $ 1.29 million
Jan 21, 7 AM $ 0.13
-0.08%
$ 420,075 $ 1.31 million
Jan 21, 6 AM $ 0.13
-1.34%
$ 421,452 $ 1.32 million
Jan 21, 5 AM $ 0.132
+1.63%
$ 426,888 $ 1.36 million
Jan 21, 4 AM $ 0.13
-0.46%
$ 420,036 $ 1.41 million
Jan 21, 3 AM $ 0.131
-1.06%
$ 425,144 $ 1.41 million
Jan 21, 2 AM $ 0.132
+0.19%
$ 426,174 $ 1.39 million
Jan 21, 1 AM $ 0.132
+1.25%
$ 426,320 $ 1.36 million
Jan 21, 12 AM $ 0.13
-0.28%
$ 421,063 $ 1.32 million
Jan 20, 11 PM $ 0.131
+0.46%
$ 419,713 $ 1.27 million
Jan 20, 10 PM $ 0.13
-1.40%
$ 420,335 $ 1.24 million
Jan 20, 9 PM $ 0.132
+3.20%
$ 424,754 $ 1.21 million
Jan 20, 8 PM $ 0.128
-0.29%
$ 413,070 $ 1.18 million
Jan 20, 7 PM $ 0.128
+0.01%
$ 414,255 $ 1.16 million
Jan 20, 6 PM $ 0.129
+0.92%
$ 416,411 $ 1.11 million
Jan 20, 5 PM $ 0.128
-0.01%
$ 412,605 $ 1.07 million
Jan 20, 4 PM $ 0.128
-0.09%
$ 412,691 $ 1.02 million
Jan 20, 3 PM $ 0.128
-0.01%
$ 412,690 $ 981,397
Jan 20, 2 PM $ 0.128
+0.10%
$ 412,718 $ 937,839
Jan 20, 1 PM $ 0.128
-0.07%
$ 412,317 $ 895,163
Jan 20, 12 PM $ 0.128
-0.11%
$ 412,595 $ 874,179
Jan 20, 11 AM $ 0.128
+0.03%
$ 413,051 $ 877,923
Jan 20, 10 AM $ 0.128
-0.97%
$ 412,907 $ 882,611
Jan 20, 9 AM $ 0.129
-3.18%
$ 418,645 $ 877,602
Jan 20, 8 AM $ 0.134
+0.00%
$ 430,970 $ 883,688
Jan 20, 7 AM $ 0.134
+0.22%
$ 430,981 $ 884,289
Jan 20, 6 AM $ 0.134
+0.74%
$ 430,674 $ 858,957
Jan 20, 5 AM $ 0.133
-0.51%
$ 430,019 $ 814,195
Jan 20, 4 AM $ 0.134
-0.02%
$ 432,214 $ 771,073
Jan 20, 3 AM $ 0.134
+0.28%
$ 432,038 $ 792,407
Jan 20, 2 AM $ 0.133
-0.37%
$ 430,833 $ 821,492
Jan 20, 1 AM $ 0.134
+0.20%
$ 432,438 $ 843,177
Jan 20, 12 AM $ 0.134
+0.54%
$ 432,191 $ 894,963
Jan 19, 11 PM $ 0.133
-0.20%
$ 432,381 $ 1.03 million
Jan 19, 10 PM $ 0.133
-0.66%
$ 430,730 $ 1.06 million
Jan 19, 9 PM $ 0.134
+0.73%
$ 432,652 $ 1.05 million
Jan 19, 8 PM $ 0.133
+0.00%
$ 430,418 $ 1.03 million
Jan 19, 7 PM $ 0.133
+0.12%
$ 430,411 $ 1.02 million
Jan 19, 6 PM $ 0.133
-1.14%
$ 429,878 $ 1.02 million
Jan 19, 5 PM $ 0.135
+0.52%
$ 435,931 $ 1 million
Jan 19, 4 PM $ 0.134
-0.78%
$ 432,907 $ 993,653
Jan 19, 3 PM $ 0.135
+0.23%
$ 436,318 $ 987,573
Jan 19, 2 PM $ 0.133
-1.24%
$ 433,541 $ 982,977
Jan 19, 1 PM $ 0.135
+0.91%
$ 436,474 $ 970,668
Jan 19, 12 PM $ 0.134
-1.25%
$ 433,074 $ 958,066
Jan 19, 11 AM $ 0.136
+1.81%
$ 438,002 $ 923,610
Jan 19, 10 AM $ 0.133
-1.00%
$ 432,932 $ 903,377
Jan 19, 9 AM $ 0.135
-0.94%
$ 434,568 $ 891,844
Jan 19, 8 AM $ 0.136
+1.22%
$ 439,012 $ 865,432