Eigenpie Historical Data

EGP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.136
+0.38%
$ 437,870 $ 801,154
Jan 19, 6 AM $ 0.135
-0.29%
$ 436,213 $ 721,552
Jan 19, 5 AM $ 0.136
-0.59%
$ 437,478 $ 761,742
Jan 19, 4 AM $ 0.136
-1.01%
$ 440,080 $ 737,495
Jan 19, 3 AM $ 0.138
+1.87%
$ 438,029 $ 674,048
Jan 19, 2 AM $ 0.136
-0.29%
$ 443,758 $ 628,548
Jan 19, 1 AM $ 0.136
+1.65%
$ 438,280 $ 613,645
Jan 19, 12 AM $ 0.134
-0.66%
$ 431,447 $ 543,822
Jan 18, 11 PM $ 0.134
+9.38%
$ 434,318 $ 405,076
Jan 18, 10 PM $ 0.123
+0.14%
$ 396,848 $ 330,794
Jan 18, 9 PM $ 0.123
-2.04%
$ 396,288 $ 323,165
Jan 18, 8 PM $ 0.125
+0.48%
$ 404,560 $ 322,310
Jan 18, 7 PM $ 0.125
-0.04%
$ 404,524 $ 320,085
Jan 18, 6 PM $ 0.125
-0.53%
$ 404,215 $ 308,779
Jan 18, 5 PM $ 0.128
+1.11%
$ 413,092 $ 262,012
Jan 18, 4 PM $ 0.127
-17.40%
$ 408,545 $ 267,337
Jan 18, 3 PM $ 0.154
+23.62%
$ 540,766 $ 245,064
Jan 18, 2 PM $ 0.124
-0.03%
$ 399,676 $ 263,821
Jan 18, 1 PM $ 0.124
+0.55%
$ 399,143 $ 253,743
Jan 18, 12 PM $ 0.123
+0.70%
$ 397,606 $ 249,491
Jan 18, 11 AM $ 0.122
+0.00%
$ 394,241 $ 256,716
Jan 18, 10 AM $ 0.122
+0.16%
$ 394,539 $ 261,424
Jan 18, 9 AM $ 0.124
+0.86%
$ 400,066 $ 252,799
Jan 18, 8 AM $ 0.123
+0.09%
$ 396,350 $ 245,100
Jan 18, 7 AM $ 0.123
-0.05%
$ 397,436 $ 247,866
Jan 18, 6 AM $ 0.123
-1.11%
$ 396,810 $ 246,245
Jan 18, 5 AM $ 0.124
+1.13%
$ 396,471 $ 246,470
Jan 18, 4 AM $ 0.123
+0.12%
$ 396,803 $ 244,219
Jan 18, 3 AM $ 0.123
+0.08%
$ 396,335 $ 245,533
Jan 18, 2 AM $ 0.123
-0.34%
$ 396,025 $ 246,408
Jan 18, 1 AM $ 0.123
+0.24%
$ 396,960 $ 249,639
Jan 18, 12 AM $ 0.123
-0.12%
$ 396,029 $ 244,761
Jan 17, 11 PM $ 0.123
-0.15%
$ 396,830 $ 243,718
Jan 17, 10 PM $ 0.123
+0.01%
$ 396,121 $ 245,879
Jan 17, 9 PM $ 0.123
+0.09%
$ 396,743 $ 256,673
Jan 17, 8 PM $ 0.123
+0.07%
$ 396,385 $ 276,688
Jan 17, 7 PM $ 0.123
-0.24%
$ 396,091 $ 296,690
Jan 17, 6 PM $ 0.123
-0.24%
$ 397,660 $ 306,092
Jan 17, 5 PM $ 0.123
+0.16%
$ 397,024 $ 326,850
Jan 17, 4 PM $ 0.123
-2.30%
$ 395,436 $ 346,240
Jan 17, 3 PM $ 0.125
+2.28%
$ 404,755 $ 383,262
Jan 17, 2 PM $ 0.123
-1.04%
$ 395,733 $ 439,056
Jan 17, 1 PM $ 0.124
-0.32%
$ 399,883 $ 463,121
Jan 17, 12 PM $ 0.124
-0.56%
$ 401,167 $ 470,988
Jan 17, 11 AM $ 0.125
+0.06%
$ 403,644 $ 478,492
Jan 17, 10 AM $ 0.125
-0.08%
$ 403,092 $ 485,112
Jan 17, 9 AM $ 0.125
+0.08%
$ 403,412 $ 510,806
Jan 17, 8 AM $ 0.125
+0.15%
$ 403,733 $ 517,025
Jan 17, 7 AM $ 0.125
+0.01%
$ 403,115 $ 545,887
Jan 17, 6 AM $ 0.125
-0.16%
$ 403,091 $ 548,087