Eigenpie Historical Data

EGP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.125
-0.54%
$ 403,031 $ 1.28 million
Jan 15, 2 AM $ 0.126
+0.56%
$ 405,230 $ 1.27 million
Jan 15, 1 AM $ 0.125
+0.55%
$ 402,985 $ 1.27 million
Jan 15, 12 AM $ 0.124
-0.54%
$ 400,800 $ 1.28 million
Jan 14, 11 PM $ 0.124
-0.01%
$ 402,670 $ 1.27 million
Jan 14, 10 PM $ 0.125
+0.40%
$ 404,606 $ 1.31 million
Jan 14, 9 PM $ 0.125
+0.64%
$ 403,032 $ 1.34 million
Jan 14, 8 PM $ 0.124
+0.01%
$ 400,487 $ 1.36 million
Jan 14, 7 PM $ 0.124
-0.32%
$ 400,757 $ 1.37 million
Jan 14, 6 PM $ 0.124
+0.24%
$ 399,508 $ 1.36 million
Jan 14, 5 PM $ 0.124
+1.15%
$ 400,782 $ 1.33 million
Jan 14, 4 PM $ 0.123
+0.08%
$ 397,169 $ 1.27 million
Jan 14, 3 PM $ 0.122
-1.05%
$ 398,821 $ 1.24 million
Jan 14, 2 PM $ 0.124
+1.06%
$ 399,137 $ 1.15 million
Jan 14, 1 PM $ 0.122
-0.10%
$ 394,626 $ 1.15 million
Jan 14, 12 PM $ 0.122
-0.64%
$ 394,696 $ 1.16 million
Jan 14, 11 AM $ 0.122
-0.78%
$ 397,234 $ 1.15 million
Jan 14, 10 AM $ 0.122
-0.89%
$ 394,620 $ 1.14 million
Jan 14, 9 AM $ 0.123
+0.07%
$ 398,184 $ 1.13 million
Jan 14, 8 AM $ 0.123
-0.55%
$ 397,920 $ 1.15 million
Jan 14, 7 AM $ 0.123
-0.63%
$ 397,919 $ 1.15 million
Jan 14, 6 AM $ 0.124
+0.08%
$ 398,838 $ 1.14 million
Jan 14, 5 AM $ 0.123
-0.48%
$ 398,828 $ 1.12 million
Jan 14, 4 AM $ 0.124
-0.09%
$ 400,422 $ 1.13 million
Jan 14, 3 AM $ 0.124
+0.00%
$ 400,802 $ 1.11 million
Jan 14, 2 AM $ 0.124
+0.01%
$ 402,709 $ 1.11 million
Jan 14, 1 AM $ 0.124
-0.09%
$ 400,449 $ 1.08 million
Jan 14, 12 AM $ 0.125
+0.56%
$ 403,336 $ 1.06 million
Jan 13, 11 PM $ 0.124
+0.40%
$ 402,676 $ 1.03 million
Jan 13, 10 PM $ 0.124
+1.30%
$ 401,386 $ 983,099
Jan 13, 9 PM $ 0.122
+0.01%
$ 397,817 $ 916,362
Jan 13, 8 PM $ 0.122
+0.00%
$ 394,936 $ 884,856
Jan 13, 7 PM $ 0.123
+0.56%
$ 398,081 $ 827,279
Jan 13, 6 PM $ 0.123
-0.32%
$ 395,877 $ 795,385
Jan 13, 5 PM $ 0.123
+0.15%
$ 397,449 $ 774,916
Jan 13, 4 PM $ 0.123
+0.57%
$ 396,844 $ 787,080
Jan 13, 3 PM $ 0.122
-0.01%
$ 394,605 $ 770,433
Jan 13, 2 PM $ 0.122
+1.30%
$ 396,840 $ 762,459
Jan 13, 1 PM $ 0.12
+0.09%
$ 388,608 $ 761,389
Jan 13, 12 PM $ 0.12
+0.33%
$ 390,462 $ 739,865
Jan 13, 11 AM $ 0.12
-0.42%
$ 388,248 $ 750,645
Jan 13, 10 AM $ 0.12
+0.00%
$ 388,605 $ 753,341
Jan 13, 9 AM $ 0.12
-0.17%
$ 388,592 $ 752,675
Jan 13, 8 AM $ 0.121
-0.44%
$ 388,950 $ 731,250
Jan 13, 7 AM $ 0.121
-0.59%
$ 394,549 $ 751,134
Jan 13, 6 AM $ 0.122
+0.75%
$ 394,542 $ 734,545
Jan 13, 5 AM $ 0.121
-0.08%
$ 391,299 $ 715,469
Jan 13, 4 AM $ 0.121
+0.01%
$ 391,920 $ 682,554
Jan 13, 3 AM $ 0.121
+0.01%
$ 391,880 $ 694,778
Jan 13, 2 AM $ 0.121
+0.74%
$ 391,919 $ 718,464