Eigenpie Historical Data

EGP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.121
-0.08%
$ 393,367 $ 747,479
Jan 13, 12 AM $ 0.121
-0.25%
$ 389,220 $ 766,420
Jan 12, 11 PM $ 0.121
+0.09%
$ 390,205 $ 777,978
Jan 12, 10 PM $ 0.121
+0.24%
$ 389,867 $ 787,171
Jan 12, 9 PM $ 0.121
+0.41%
$ 391,460 $ 781,093
Jan 12, 8 PM $ 0.121
-0.09%
$ 389,858 $ 769,535
Jan 12, 7 PM $ 0.121
+0.10%
$ 390,190 $ 767,940
Jan 12, 6 PM $ 0.121
-0.09%
$ 389,826 $ 755,423
Jan 12, 5 PM $ 0.121
-0.11%
$ 390,196 $ 733,330
Jan 12, 4 PM $ 0.121
-0.42%
$ 390,619 $ 686,486
Jan 12, 3 PM $ 0.122
+0.53%
$ 392,255 $ 637,619
Jan 12, 2 PM $ 0.121
+0.41%
$ 390,803 $ 606,281
Jan 12, 1 PM $ 0.121
-0.04%
$ 390,130 $ 560,578
Jan 12, 12 PM $ 0.121
+0.03%
$ 390,290 $ 548,015
Jan 12, 11 AM $ 0.121
+0.25%
$ 390,173 $ 543,124
Jan 12, 10 AM $ 0.121
-0.29%
$ 389,218 $ 522,018
Jan 12, 9 AM $ 0.121
-0.36%
$ 390,355 $ 508,687
Jan 12, 8 AM $ 0.121
-0.73%
$ 390,251 $ 485,278
Jan 12, 7 AM $ 0.122
+0.49%
$ 393,121 $ 447,313
Jan 12, 6 AM $ 0.121
-0.12%
$ 391,212 $ 428,324
Jan 12, 5 AM $ 0.121
-0.46%
$ 392,008 $ 419,888
Jan 12, 4 AM $ 0.121
-0.69%
$ 391,995 $ 411,262
Jan 12, 3 AM $ 0.122
-0.33%
$ 393,814 $ 389,565
Jan 12, 2 AM $ 0.122
-1.37%
$ 393,050 $ 351,812
Jan 12, 1 AM $ 0.124
-0.18%
$ 397,608 $ 314,960
Jan 12, 12 AM $ 0.124
+1.18%
$ 399,508 $ 275,844
Jan 11, 11 PM $ 0.122
-1.08%
$ 397,241 $ 252,672
Jan 11, 10 PM $ 0.123
+1.10%
$ 398,545 $ 229,363
Jan 11, 9 PM $ 0.122
+0.97%
$ 394,209 $ 225,703
Jan 11, 8 PM $ 0.122
+0.94%
$ 390,103 $ 221,454
Jan 11, 7 PM $ 0.121
-0.26%
$ 389,051 $ 207,202
Jan 11, 6 PM $ 0.121
+0.76%
$ 390,083 $ 203,985
Jan 11, 5 PM $ 0.12
-0.47%
$ 390,108 $ 203,681
Jan 11, 4 PM $ 0.121
-0.15%
$ 388,958 $ 201,084
Jan 11, 3 PM $ 0.12
-0.93%
$ 387,492 $ 192,376
Jan 11, 2 PM $ 0.121
+0.94%
$ 391,141 $ 177,118
Jan 11, 1 PM $ 0.12
-0.23%
$ 387,516 $ 175,059
Jan 11, 12 PM $ 0.12
+0.03%
$ 387,724 $ 173,161
Jan 11, 11 AM $ 0.12
-0.55%
$ 387,611 $ 169,240
Jan 11, 10 AM $ 0.121
+0.38%
$ 388,692 $ 169,489
Jan 11, 9 AM $ 0.12
+1.01%
$ 388,272 $ 170,925
Jan 11, 8 AM $ 0.12
+0.84%
$ 386,842 $ 171,992
Jan 11, 7 AM $ 0.119
-0.16%
$ 383,610 $ 174,932
Jan 11, 6 AM $ 0.119
-0.68%
$ 384,480 $ 179,052
Jan 11, 5 AM $ 0.12
-0.26%
$ 386,549 $ 176,658
Jan 11, 4 AM $ 0.12
-0.95%
$ 388,134 $ 175,783
Jan 11, 3 AM $ 0.121
-0.10%
$ 391,581 $ 177,119
Jan 11, 2 AM $ 0.121
+0.16%
$ 391,962 $ 177,773
Jan 11, 1 AM $ 0.121
-0.05%
$ 391,056 $ 180,542
Jan 11, 12 AM $ 0.121
+0.00%
$ 391,253 $ 182,973