Eigenpie Historical Data

EGP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.12
-0.55%
$ 387,611 $ 169,240
Jan 11, 10 AM $ 0.121
+0.38%
$ 388,692 $ 169,489
Jan 11, 9 AM $ 0.12
+1.01%
$ 388,272 $ 170,925
Jan 11, 8 AM $ 0.12
+0.84%
$ 386,842 $ 171,992
Jan 11, 7 AM $ 0.119
-0.16%
$ 383,610 $ 174,932
Jan 11, 6 AM $ 0.119
-0.68%
$ 384,480 $ 179,052
Jan 11, 5 AM $ 0.12
-0.26%
$ 386,549 $ 176,658
Jan 11, 4 AM $ 0.12
-0.95%
$ 388,134 $ 175,783
Jan 11, 3 AM $ 0.121
-0.10%
$ 391,581 $ 177,119
Jan 11, 2 AM $ 0.121
+0.16%
$ 391,962 $ 177,773
Jan 11, 1 AM $ 0.121
-0.05%
$ 391,056 $ 180,542
Jan 11, 12 AM $ 0.121
+0.00%
$ 391,253 $ 182,973
Jan 10, 11 PM $ 0.121
+0.08%
$ 391,244 $ 185,081
Jan 10, 10 PM $ 0.121
+0.02%
$ 390,925 $ 191,227
Jan 10, 9 PM $ 0.121
-0.36%
$ 390,410 $ 201,645
Jan 10, 8 PM $ 0.122
+0.01%
$ 392,274 $ 208,033
Jan 10, 7 PM $ 0.122
-0.05%
$ 391,935 $ 219,303
Jan 10, 6 PM $ 0.122
+0.09%
$ 392,722 $ 246,085
Jan 10, 5 PM $ 0.121
-0.22%
$ 391,755 $ 266,146
Jan 10, 4 PM $ 0.122
+0.02%
$ 392,634 $ 293,616
Jan 10, 3 PM $ 0.122
-0.07%
$ 392,801 $ 343,395
Jan 10, 2 PM $ 0.122
-0.49%
$ 392,529 $ 412,380
Jan 10, 1 PM $ 0.122
+0.27%
$ 393,012 $ 459,168
Jan 10, 12 PM $ 0.122
+0.10%
$ 393,710 $ 485,682
Jan 10, 11 AM $ 0.122
+0.47%
$ 393,318 $ 517,483
Jan 10, 10 AM $ 0.122
+0.06%
$ 390,789 $ 546,596
Jan 10, 9 AM $ 0.122
+0.11%
$ 392,135 $ 572,570
Jan 10, 8 AM $ 0.121
+0.03%
$ 391,700 $ 602,760
Jan 10, 7 AM $ 0.122
+0.84%
$ 393,942 $ 661,186
Jan 10, 6 AM $ 0.121
-0.04%
$ 390,064 $ 685,869
Jan 10, 5 AM $ 0.121
-0.04%
$ 390,804 $ 699,211
Jan 10, 4 AM $ 0.121
-0.05%
$ 389,161 $ 711,254
Jan 10, 3 AM $ 0.121
+0.00%
$ 390,564 $ 728,380
Jan 10, 2 AM $ 0.121
+0.08%
$ 391,160 $ 748,622
Jan 10, 1 AM $ 0.121
+0.22%
$ 390,850 $ 773,033
Jan 10, 12 AM $ 0.121
+0.09%
$ 392,699 $ 804,629
Jan 9, 11 PM $ 0.121
-0.36%
$ 389,621 $ 826,714
Jan 9, 10 PM $ 0.121
-0.07%
$ 391,037 $ 840,365
Jan 9, 9 PM $ 0.121
+0.42%
$ 391,324 $ 855,176
Jan 9, 8 PM $ 0.121
-0.53%
$ 390,271 $ 892,404
Jan 9, 7 PM $ 0.122
+0.30%
$ 392,343 $ 926,532
Jan 9, 6 PM $ 0.121
+0.03%
$ 391,176 $ 930,661
Jan 9, 5 PM $ 0.121
-0.72%
$ 391,049 $ 946,068
Jan 9, 4 PM $ 0.122
+0.73%
$ 397,401 $ 980,327
Jan 9, 3 PM $ 0.122
+0.30%
$ 393,677 $ 1 million
Jan 9, 2 PM $ 0.121
+0.65%
$ 390,452 $ 1.03 million
Jan 9, 1 PM $ 0.12
-0.30%
$ 387,730 $ 1.09 million
Jan 9, 12 PM $ 0.12
-0.40%
$ 388,507 $ 1.11 million
Jan 9, 11 AM $ 0.121
-4.60%
$ 392,385 $ 1.15 million
Jan 9, 10 AM $ 0.127
-1.76%
$ 410,966 $ 1.17 million