Eigenpie Historical Data

EGP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.13
+0.01%
$ 419,401 $ 1.37 million
Jan 8, 8 PM $ 0.13
-0.22%
$ 419,661 $ 1.34 million
Jan 8, 7 PM $ 0.13
+0.30%
$ 420,604 $ 1.33 million
Jan 8, 6 PM $ 0.13
+0.06%
$ 418,600 $ 1.35 million
Jan 8, 5 PM $ 0.13
-0.37%
$ 419,095 $ 1.35 million
Jan 8, 4 PM $ 0.13
-0.20%
$ 419,874 $ 1.33 million
Jan 8, 3 PM $ 0.131
-0.44%
$ 422,220 $ 1.31 million
Jan 8, 2 PM $ 0.131
+0.69%
$ 421,772 $ 1.29 million
Jan 8, 1 PM $ 0.13
-0.95%
$ 419,846 $ 1.28 million
Jan 8, 12 PM $ 0.131
-0.41%
$ 427,450 $ 1.27 million
Jan 8, 11 AM $ 0.132
+0.16%
$ 425,930 $ 1.22 million
Jan 8, 10 AM $ 0.131
+0.64%
$ 424,024 $ 1.19 million
Jan 8, 9 AM $ 0.131
+0.28%
$ 421,346 $ 1.18 million
Jan 8, 8 AM $ 0.13
+0.16%
$ 420,159 $ 1.21 million
Jan 8, 7 AM $ 0.13
-0.01%
$ 419,819 $ 1.17 million
Jan 8, 6 AM $ 0.13
-0.54%
$ 419,879 $ 1.11 million
Jan 8, 5 AM $ 0.131
-0.36%
$ 421,827 $ 1.06 million
Jan 8, 4 AM $ 0.131
-0.07%
$ 423,027 $ 1.07 million
Jan 8, 3 AM $ 0.131
-1.08%
$ 423,725 $ 1.06 million
Jan 8, 2 AM $ 0.133
+0.17%
$ 428,592 $ 1.02 million
Jan 8, 1 AM $ 0.132
-0.37%
$ 428,474 $ 972,276
Jan 8, 12 AM $ 0.133
+0.06%
$ 428,487 $ 948,278
Jan 7, 11 PM $ 0.133
+0.02%
$ 427,615 $ 918,981
Jan 7, 10 PM $ 0.133
+0.22%
$ 428,775 $ 868,742
Jan 7, 9 PM $ 0.132
-0.23%
$ 427,525 $ 836,972
Jan 7, 8 PM $ 0.133
-0.15%
$ 428,197 $ 815,075
Jan 7, 7 PM $ 0.133
+0.21%
$ 429,135 $ 778,154
Jan 7, 6 PM $ 0.133
+0.15%
$ 428,233 $ 725,825
Jan 7, 5 PM $ 0.133
+0.10%
$ 428,198 $ 686,959
Jan 7, 4 PM $ 0.132
-0.33%
$ 427,489 $ 642,010
Jan 7, 3 PM $ 0.133
+0.24%
$ 427,627 $ 592,746
Jan 7, 2 PM $ 0.132
+0.14%
$ 429,323 $ 501,250
Jan 7, 1 PM $ 0.132
-0.19%
$ 426,734 $ 409,258
Jan 7, 12 PM $ 0.132
-0.11%
$ 427,546 $ 385,475
Jan 7, 11 AM $ 0.133
-0.08%
$ 428,019 $ 373,020
Jan 7, 10 AM $ 0.133
+0.14%
$ 428,353 $ 352,660
Jan 7, 9 AM $ 0.133
+0.12%
$ 427,737 $ 314,889
Jan 7, 8 AM $ 0.132
-0.08%
$ 427,219 $ 244,000
Jan 7, 7 AM $ 0.132
-1.86%
$ 427,277 $ 233,108
Jan 7, 6 AM $ 0.135
+1.50%
$ 435,690 $ 212,094
Jan 7, 5 AM $ 0.133
+1.05%
$ 429,025 $ 198,391
Jan 7, 4 AM $ 0.132
-1.38%
$ 424,671 $ 180,272
Jan 7, 3 AM $ 0.133
+1.15%
$ 430,516 $ 158,057
Jan 7, 2 AM $ 0.132
-1.86%
$ 425,623 $ 160,513
Jan 7, 1 AM $ 0.134
+1.07%
$ 433,684 $ 170,778
Jan 7, 12 AM $ 0.133
-0.06%
$ 429,104 $ 178,849
Jan 6, 11 PM $ 0.133
-0.08%
$ 434,005 $ 183,921
Jan 6, 10 PM $ 0.133
+1.38%
$ 429,705 $ 189,175
Jan 6, 9 PM $ 0.131
-0.33%
$ 423,874 $ 192,685
Jan 6, 8 PM $ 0.132
+0.25%
$ 424,192 $ 197,514