Eigenpie Historical Data

EGP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.131
-2.16%
$ 424,239 $ 206,960
Jan 6, 6 PM $ 0.134
+0.14%
$ 433,440 $ 211,000
Jan 6, 5 PM $ 0.134
-0.35%
$ 432,833 $ 208,110
Jan 6, 4 PM $ 0.135
+1.38%
$ 434,367 $ 214,774
Jan 6, 3 PM $ 0.133
-0.21%
$ 428,463 $ 216,747
Jan 6, 2 PM $ 0.133
-0.44%
$ 429,379 $ 232,626
Jan 6, 1 PM $ 0.134
-2.60%
$ 431,261 $ 252,951
Jan 6, 12 PM $ 0.137
-1.63%
$ 442,791 $ 246,851
Jan 6, 11 AM $ 0.139
-0.26%
$ 450,127 $ 249,861
Jan 6, 10 AM $ 0.14
+1.30%
$ 451,833 $ 240,779
Jan 6, 9 AM $ 0.138
+1.05%
$ 446,039 $ 239,007
Jan 6, 8 AM $ 0.137
-0.43%
$ 441,383 $ 227,864
Jan 6, 7 AM $ 0.137
+1.35%
$ 443,284 $ 214,406
Jan 6, 6 AM $ 0.136
-2.00%
$ 437,376 $ 216,537
Jan 6, 5 AM $ 0.138
+0.79%
$ 446,316 $ 220,481
Jan 6, 4 AM $ 0.137
-0.88%
$ 442,812 $ 210,309
Jan 6, 3 AM $ 0.138
+0.23%
$ 446,760 $ 209,485
Jan 6, 2 AM $ 0.138
+0.37%
$ 446,779 $ 207,045
Jan 6, 1 AM $ 0.138
-1.42%
$ 444,087 $ 197,401
Jan 6, 12 AM $ 0.14
-0.36%
$ 451,731 $ 210,406
Jan 5, 11 PM $ 0.14
+1.10%
$ 451,484 $ 222,942
Jan 5, 10 PM $ 0.138
-0.88%
$ 446,592 $ 222,628
Jan 5, 9 PM $ 0.14
+0.61%
$ 448,379 $ 220,420
Jan 5, 8 PM $ 0.139
-0.59%
$ 447,727 $ 217,263
Jan 5, 7 PM $ 0.14
+0.49%
$ 450,243 $ 209,315
Jan 5, 6 PM $ 0.139
+1.00%
$ 448,858 $ 205,581
Jan 5, 5 PM $ 0.138
-0.76%
$ 444,397 $ 201,125
Jan 5, 4 PM $ 0.139
+0.39%
$ 448,987 $ 195,636
Jan 5, 3 PM $ 0.139
-0.93%
$ 447,034 $ 189,795
Jan 5, 2 PM $ 0.14
+1.85%
$ 451,444 $ 178,679
Jan 5, 1 PM $ 0.137
-1.61%
$ 444,174 $ 158,880
Jan 5, 12 PM $ 0.14
+0.26%
$ 450,472 $ 152,995
Jan 5, 11 AM $ 0.139
-0.05%
$ 449,283 $ 138,437
Jan 5, 10 AM $ 0.139
+1.22%
$ 449,506 $ 138,673
Jan 5, 9 AM $ 0.138
+1.38%
$ 444,066 $ 141,924
Jan 5, 8 AM $ 0.136
+0.49%
$ 438,009 $ 149,279
Jan 5, 7 AM $ 0.136
-3.55%
$ 438,371 $ 155,769
Jan 5, 6 AM $ 0.141
+3.59%
$ 454,509 $ 155,611
Jan 5, 5 AM $ 0.136
+0.21%
$ 438,764 $ 151,238
Jan 5, 4 AM $ 0.136
+0.41%
$ 437,834 $ 150,507
Jan 5, 3 AM $ 0.135
+0.00%
$ 435,978 $ 158,326
Jan 5, 2 AM $ 0.135
-1.05%
$ 436,051 $ 165,013
Jan 5, 1 AM $ 0.137
-3.74%
$ 441,136 $ 169,531
Jan 5, 12 AM $ 0.142
+0.52%
$ 457,980 $ 161,064
Jan 4, 11 PM $ 0.141
-0.50%
$ 455,617 $ 163,067
Jan 4, 10 PM $ 0.142
+0.51%
$ 457,928 $ 165,193
Jan 4, 9 PM $ 0.142
+0.56%
$ 457,938 $ 170,947
Jan 4, 8 PM $ 0.141
-0.50%
$ 455,411 $ 177,549
Jan 4, 7 PM $ 0.142
+0.00%
$ 457,705 $ 179,703
Jan 4, 6 PM $ 0.142
+0.32%
$ 457,701 $ 177,812