Eigenpie Historical Data

EGP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.141
-0.37%
$ 456,231 $ 176,347
Jan 4, 4 PM $ 0.142
+0.43%
$ 457,944 $ 176,162
Jan 4, 3 PM $ 0.141
-0.58%
$ 455,987 $ 177,192
Jan 4, 2 PM $ 0.142
-0.03%
$ 458,642 $ 176,745
Jan 4, 1 PM $ 0.142
-0.46%
$ 458,761 $ 180,579
Jan 4, 12 PM $ 0.142
+0.12%
$ 458,894 $ 184,120
Jan 4, 11 AM $ 0.142
-0.12%
$ 458,073 $ 186,301
Jan 4, 10 AM $ 0.142
+0.00%
$ 458,638 $ 184,756
Jan 4, 9 AM $ 0.142
-0.43%
$ 458,640 $ 180,501
Jan 4, 8 AM $ 0.142
+0.46%
$ 458,625 $ 176,971
Jan 4, 7 AM $ 0.142
-0.44%
$ 457,655 $ 181,431
Jan 4, 6 AM $ 0.142
-0.17%
$ 459,689 $ 193,273
Jan 4, 5 AM $ 0.144
-0.08%
$ -- $ 189,875
Jan 4, 4 AM $ 0.144
+0.18%
$ -- $ 193,153
Jan 4, 3 AM $ 0.145
-0.27%
$ -- $ 193,760
Jan 4, 2 AM $ 0.146
+0.70%
$ -- $ 192,947
Jan 4, 1 AM $ 0.144
-0.54%
$ -- $ 195,125
Jan 4, 12 AM $ 0.145
+0.05%
$ -- $ 192,822
Jan 3, 11 PM $ 0.145
+0.04%
$ 467,247 $ 180,669
Jan 3, 10 PM $ 0.145
-0.47%
$ 467,629 $ 180,432
Jan 3, 9 PM $ 0.146
+0.13%
$ 470,397 $ 183,175
Jan 3, 8 PM $ 0.146
-0.27%
$ 469,769 $ 182,164
Jan 3, 7 PM $ 0.146
+0.76%
$ 471,031 $ 194,383
Jan 3, 6 PM $ 0.145
+0.04%
$ 467,500 $ 204,611
Jan 3, 5 PM $ 0.145
-0.70%
$ 467,294 $ 222,809
Jan 3, 4 PM $ 0.146
-1.02%
$ 470,904 $ 247,015
Jan 3, 3 PM $ 0.147
-0.10%
$ 474,886 $ 283,356
Jan 3, 2 PM $ 0.147
+0.70%
$ 475,943 $ 315,641
Jan 3, 1 PM $ 0.146
-0.25%
$ 472,635 $ 339,659
Jan 3, 12 PM $ 0.147
+0.77%
$ 475,326 $ 342,260
Jan 3, 11 AM $ 0.146
-0.02%
$ 470,509 $ 342,372
Jan 3, 10 AM $ 0.146
+0.06%
$ 470,027 $ 352,135
Jan 3, 9 AM $ 0.146
-0.23%
$ 470,366 $ 373,082
Jan 3, 8 AM $ 0.147
+0.84%
$ 472,979 $ 379,848
Jan 3, 7 AM $ 0.147
+0.74%
$ 472,947 $ 376,751
Jan 3, 6 AM $ 0.145
-0.84%
$ 469,463 $ 364,500
Jan 3, 5 AM $ 0.147
-0.13%
$ 473,452 $ 362,401
Jan 3, 4 AM $ 0.147
-0.38%
$ 474,066 $ 360,324
Jan 3, 3 AM $ 0.147
+0.06%
$ 473,178 $ 358,293
Jan 3, 2 AM $ 0.148
+0.36%
$ 477,390 $ 363,281
Jan 3, 1 AM $ 0.147
+0.58%
$ 475,700 $ 359,458
Jan 3, 12 AM $ 0.147
+1.68%
$ 471,479 $ 357,980
Jan 2, 11 PM $ 0.145
-1.49%
$ 468,098 $ 357,998
Jan 2, 10 PM $ 0.147
+2.94%
$ 474,884 $ 360,255
Jan 2, 9 PM $ 0.143
+0.39%
$ 461,312 $ 356,055
Jan 2, 8 PM $ 0.142
-1.60%
$ 459,509 $ 351,478
Jan 2, 7 PM $ 0.145
-0.52%
$ 466,960 $ 337,174
Jan 2, 6 PM $ 0.145
+0.86%
$ 469,403 $ 328,160
Jan 2, 5 PM $ 0.144
-0.66%
$ 465,404 $ 312,838
Jan 2, 4 PM $ 0.145
-0.66%
$ 468,504 $ 293,948