Eigenpie Historical Data

EGP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.146
-0.36%
$ 471,603 $ 256,436
Jan 2, 2 PM $ 0.146
-0.30%
$ 472,694 $ 224,500
Jan 2, 1 PM $ 0.146
+0.13%
$ 469,643 $ 298,434
Jan 2, 12 PM $ 0.145
+0.24%
$ 469,043 $ 291,293
Jan 2, 11 AM $ 0.145
-0.17%
$ 467,901 $ 286,125
Jan 2, 10 AM $ 0.145
-0.02%
$ 468,689 $ 276,947
Jan 2, 9 AM $ 0.145
-0.03%
$ 468,798 $ 153,238
Jan 2, 8 AM $ 0.145
+0.06%
$ 465,775 $ 141,992
Jan 2, 7 AM $ 0.145
+0.56%
$ 468,656 $ 139,548
Jan 2, 6 AM $ 0.144
-0.35%
$ 466,050 $ 138,238
Jan 2, 5 AM $ 0.145
-0.18%
$ 467,691 $ 134,433
Jan 2, 4 AM $ 0.145
-0.45%
$ 467,413 $ 135,474
Jan 2, 3 AM $ 0.145
+1.02%
$ 468,684 $ 138,574
Jan 2, 2 AM $ 0.144
-0.13%
$ 463,967 $ 131,408
Jan 2, 1 AM $ 0.144
-0.09%
$ 464,994 $ 131,271
Jan 2, 12 AM $ 0.144
-0.39%
$ 464,995 $ 132,634
Jan 1, 11 PM $ 0.145
-0.15%
$ 466,797 $ 130,548
Jan 1, 10 PM $ 0.145
+0.76%
$ 467,513 $ 125,719
Jan 1, 9 PM $ 0.144
-0.02%
$ 463,969 $ 125,438
Jan 1, 8 PM $ 0.144
-0.01%
$ 464,083 $ 132,920
Jan 1, 7 PM $ 0.144
+0.05%
$ 464,116 $ 245,279
Jan 1, 6 PM $ 0.144
-0.44%
$ 463,887 $ 255,904
Jan 1, 5 PM $ 0.145
+0.06%
$ 467,071 $ 262,279
Jan 1, 4 PM $ 0.144
-0.13%
$ 465,057 $ 279,406
Jan 1, 3 PM $ 0.144
+0.55%
$ 465,674 $ 311,959
Jan 1, 2 PM $ 0.143
-1.41%
$ 464,407 $ 343,549
Jan 1, 1 PM $ 0.146
+0.13%
$ 469,722 $ 370,870
Jan 1, 12 PM $ 0.145
-0.12%
$ 469,128 $ 378,107
Jan 1, 11 AM $ 0.146
+0.41%
$ 469,707 $ 407,213
Jan 1, 10 AM $ 0.145
+0.16%
$ 467,771 $ 418,675
Jan 1, 9 AM $ 0.145
-0.04%
$ 467,292 $ 334,054
Jan 1, 8 AM $ 0.145
-0.15%
$ 467,470 $ 439,832
Jan 1, 7 AM $ 0.145
+0.21%
$ 468,167 $ 444,629
Jan 1, 6 AM $ 0.145
-0.03%
$ 467,172 $ 452,014
Jan 1, 5 AM $ 0.145
-0.22%
$ 467,296 $ 457,991
Jan 1, 4 AM $ 0.145
+0.29%
$ 469,459 $ 463,821
Jan 1, 3 AM $ 0.145
-0.13%
$ 468,124 $ 459,760
Jan 1, 2 AM $ 0.145
+0.14%
$ 469,878 $ 468,347
Jan 1, 1 AM $ 0.145
-0.46%
$ 468,347 $ 474,470
Jan 1, 12 AM $ 0.146
-0.23%
$ 470,519 $ 482,466
Dec 31, 11 PM $ 0.145
-0.31%
$ 469,270 $ 394,421
Dec 31, 10 PM $ 0.146
-0.09%
$ 470,013 $ 501,140
Dec 31, 9 PM $ 0.146
-0.22%
$ 471,175 $ 513,090
Dec 31, 8 PM $ 0.146
+0.33%
$ 471,610 $ 520,897
Dec 31, 7 PM $ 0.146
-0.38%
$ 470,078 $ 530,665
Dec 31, 6 PM $ 0.146
-0.09%
$ 471,887 $ 540,983
Dec 31, 5 PM $ 0.146
-1.69%
$ 472,305 $ 560,550
Dec 31, 4 PM $ 0.149
-0.45%
$ 480,446 $ 576,013
Dec 31, 3 PM $ 0.149
-0.53%
$ 481,116 $ 620,525
Dec 31, 2 PM $ 0.15
-0.03%
$ 483,700 $ 656,343