Eigenpie Historical Data

EGP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.145
-0.84%
$ 469,463 $ 364,500
Jan 3, 5 AM $ 0.147
-0.13%
$ 473,452 $ 362,401
Jan 3, 4 AM $ 0.147
-0.38%
$ 474,066 $ 360,324
Jan 3, 3 AM $ 0.147
+0.06%
$ 473,178 $ 358,293
Jan 3, 2 AM $ 0.148
+0.36%
$ 477,390 $ 363,281
Jan 3, 1 AM $ 0.147
+0.58%
$ 475,700 $ 359,458
Jan 3, 12 AM $ 0.147
+1.68%
$ 471,479 $ 357,980
Jan 2, 11 PM $ 0.145
-1.49%
$ 468,098 $ 357,998
Jan 2, 10 PM $ 0.147
+2.94%
$ 474,884 $ 360,255
Jan 2, 9 PM $ 0.143
+0.39%
$ 461,312 $ 356,055
Jan 2, 8 PM $ 0.142
-1.60%
$ 459,509 $ 351,478
Jan 2, 7 PM $ 0.145
-0.52%
$ 466,960 $ 337,174
Jan 2, 6 PM $ 0.145
+0.86%
$ 469,403 $ 328,160
Jan 2, 5 PM $ 0.144
-0.66%
$ 465,404 $ 312,838
Jan 2, 4 PM $ 0.145
-0.66%
$ 468,504 $ 293,948
Jan 2, 3 PM $ 0.146
-0.36%
$ 471,603 $ 256,436
Jan 2, 2 PM $ 0.146
-0.30%
$ 472,694 $ 224,500
Jan 2, 1 PM $ 0.146
+0.13%
$ 469,643 $ 298,434
Jan 2, 12 PM $ 0.145
+0.24%
$ 469,043 $ 291,293
Jan 2, 11 AM $ 0.145
-0.17%
$ 467,901 $ 286,125
Jan 2, 10 AM $ 0.145
-0.02%
$ 468,689 $ 276,947
Jan 2, 9 AM $ 0.145
-0.03%
$ 468,798 $ 153,238
Jan 2, 8 AM $ 0.145
+0.06%
$ 465,775 $ 141,992
Jan 2, 7 AM $ 0.145
+0.56%
$ 468,656 $ 139,548
Jan 2, 6 AM $ 0.144
-0.35%
$ 466,050 $ 138,238
Jan 2, 5 AM $ 0.145
-0.18%
$ 467,691 $ 134,433
Jan 2, 4 AM $ 0.145
-0.45%
$ 467,413 $ 135,474
Jan 2, 3 AM $ 0.145
+1.02%
$ 468,684 $ 138,574
Jan 2, 2 AM $ 0.144
-0.13%
$ 463,967 $ 131,408
Jan 2, 1 AM $ 0.144
-0.09%
$ 464,994 $ 131,271
Jan 2, 12 AM $ 0.144
-0.39%
$ 464,995 $ 132,634
Jan 1, 11 PM $ 0.145
-0.15%
$ 466,797 $ 130,548
Jan 1, 10 PM $ 0.145
+0.76%
$ 467,513 $ 125,719
Jan 1, 9 PM $ 0.144
-0.02%
$ 463,969 $ 125,438
Jan 1, 8 PM $ 0.144
-0.01%
$ 464,083 $ 132,920
Jan 1, 7 PM $ 0.144
+0.05%
$ 464,116 $ 245,279
Jan 1, 6 PM $ 0.144
-0.44%
$ 463,887 $ 255,904
Jan 1, 5 PM $ 0.145
+0.06%
$ 467,071 $ 262,279
Jan 1, 4 PM $ 0.144
-0.13%
$ 465,057 $ 279,406
Jan 1, 3 PM $ 0.144
+0.55%
$ 465,674 $ 311,959
Jan 1, 2 PM $ 0.143
-1.41%
$ 464,407 $ 343,549
Jan 1, 1 PM $ 0.146
+0.13%
$ 469,722 $ 370,870
Jan 1, 12 PM $ 0.145
-0.12%
$ 469,128 $ 378,107
Jan 1, 11 AM $ 0.146
+0.41%
$ 469,707 $ 407,213
Jan 1, 10 AM $ 0.145
+0.16%
$ 467,771 $ 418,675
Jan 1, 9 AM $ 0.145
-0.04%
$ 467,292 $ 334,054
Jan 1, 8 AM $ 0.145
-0.15%
$ 467,470 $ 439,832
Jan 1, 7 AM $ 0.145
+0.21%
$ 468,167 $ 444,629
Jan 1, 6 AM $ 0.145
-0.03%
$ 467,172 $ 452,014
Jan 1, 5 AM $ 0.145
-0.22%
$ 467,296 $ 457,991