Eigenpie Historical Data

EGP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.15
+0.57%
$ 483,830 $ 690,009
Dec 31, 12 PM $ 0.149
+1.05%
$ 481,084 $ 713,340
Dec 31, 11 AM $ 0.148
+0.14%
$ 476,098 $ 712,889
Dec 31, 10 AM $ 0.148
+1.54%
$ 476,367 $ 729,963
Dec 31, 9 AM $ 0.145
-4.16%
$ 469,155 $ 746,103
Dec 31, 8 AM $ 0.152
+0.37%
$ 489,544 $ 763,426
Dec 31, 7 AM $ 0.151
-0.45%
$ 487,760 $ 817,668
Dec 31, 6 AM $ 0.152
+0.13%
$ 489,962 $ 832,395
Dec 31, 5 AM $ 0.152
-0.32%
$ 490,720 $ 840,171
Dec 31, 4 AM $ 0.153
+0.57%
$ 492,276 $ 839,004
Dec 31, 3 AM $ 0.152
+0.36%
$ 489,509 $ 854,396
Dec 31, 2 AM $ 0.152
+0.10%
$ 491,207 $ 876,066
Dec 31, 1 AM $ 0.152
-1.47%
$ 490,411 $ 896,701
Dec 31, 12 AM $ 0.154
-2.57%
$ 497,737 $ 900,462
Dec 30, 11 PM $ 0.158
-0.06%
$ 510,841 $ 904,588
Dec 30, 10 PM $ 0.158
-0.32%
$ 511,144 $ 902,894
Dec 30, 9 PM $ 0.159
-1.87%
$ 513,633 $ 910,265
Dec 30, 8 PM $ 0.161
+0.10%
$ 524,752 $ 826,885
Dec 30, 7 PM $ 0.161
-0.13%
$ 520,984 $ 839,557
Dec 30, 6 PM $ 0.162
-0.64%
$ 523,521 $ 833,373
Dec 30, 5 PM $ 0.163
+0.87%
$ 525,329 $ 922,928
Dec 30, 4 PM $ 0.163
+0.65%
$ 525,421 $ 905,942
Dec 30, 3 PM $ 0.163
+0.12%
$ 526,348 $ 852,826
Dec 30, 2 PM $ 0.163
-0.22%
$ 524,807 $ 843,579
Dec 30, 1 PM $ 0.164
+0.79%
$ 528,413 $ 830,392
Dec 30, 12 PM $ 0.162
+0.09%
$ 524,296 $ 834,772
Dec 30, 11 AM $ 0.163
+0.64%
$ 523,963 $ 878,853
Dec 30, 10 AM $ 0.162
-0.58%
$ 523,878 $ 900,997
Dec 30, 9 AM $ 0.163
-0.48%
$ 525,027 $ 907,208
Dec 30, 8 AM $ 0.164
+0.38%
$ 531,367 $ 945,966
Dec 30, 7 AM $ 0.164
+0.55%
$ 526,525 $ 921,041
Dec 30, 6 AM $ 0.163
-0.44%
$ 525,004 $ 938,057
Dec 30, 5 AM $ 0.163
+0.64%
$ 526,949 $ 946,498
Dec 30, 4 AM $ 0.162
-0.46%
$ 523,996 $ 966,769
Dec 30, 3 AM $ 0.163
+0.59%
$ 526,168 $ 1 million
Dec 30, 2 AM $ 0.163
+0.34%
$ 527,487 $ 1.03 million
Dec 30, 1 AM $ 0.163
-0.42%
$ 525,675 $ 1.06 million
Dec 30, 12 AM $ 0.164
+0.40%
$ 525,171 $ 1.06 million
Dec 29, 11 PM $ 0.162
-0.47%
$ 523,193 $ 1.07 million
Dec 29, 10 PM $ 0.163
+0.01%
$ 525,735 $ 1.06 million
Dec 29, 9 PM $ 0.163
+1.29%
$ 525,658 $ 1.05 million
Dec 29, 8 PM $ 0.161
+0.84%
$ 519,529 $ 1.04 million
Dec 29, 7 PM $ 0.159
-1.47%
$ 513,692 $ 997,130
Dec 29, 6 PM $ 0.162
+0.77%
$ 521,330 $ 987,143
Dec 29, 5 PM $ 0.161
-1.29%
$ 519,490 $ 971,312
Dec 29, 4 PM $ 0.163
-0.02%
$ 526,272 $ 952,438
Dec 29, 3 PM $ 0.163
+0.22%
$ 527,486 $ 932,456
Dec 29, 2 PM $ 0.163
+0.17%
$ 526,902 $ 881,082
Dec 29, 1 PM $ 0.163
+0.01%
$ 525,999 $ 838,426
Dec 29, 12 PM $ 0.163
-1.39%
$ 526,568 $ 809,252