Eigenpie Historical Data

EGP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.145
+0.29%
$ 469,459 $ 463,821
Jan 1, 3 AM $ 0.145
-0.13%
$ 468,124 $ 459,760
Jan 1, 2 AM $ 0.145
+0.14%
$ 469,878 $ 468,347
Jan 1, 1 AM $ 0.145
-0.46%
$ 468,347 $ 474,470
Jan 1, 12 AM $ 0.146
-0.23%
$ 470,519 $ 482,466
Dec 31, 11 PM $ 0.145
-0.31%
$ 469,270 $ 394,421
Dec 31, 10 PM $ 0.146
-0.09%
$ 470,013 $ 501,140
Dec 31, 9 PM $ 0.146
-0.22%
$ 471,175 $ 513,090
Dec 31, 8 PM $ 0.146
+0.33%
$ 471,610 $ 520,897
Dec 31, 7 PM $ 0.146
-0.38%
$ 470,078 $ 530,665
Dec 31, 6 PM $ 0.146
-0.09%
$ 471,887 $ 540,983
Dec 31, 5 PM $ 0.146
-1.69%
$ 472,305 $ 560,550
Dec 31, 4 PM $ 0.149
-0.45%
$ 480,446 $ 576,013
Dec 31, 3 PM $ 0.149
-0.53%
$ 481,116 $ 620,525
Dec 31, 2 PM $ 0.15
-0.03%
$ 483,700 $ 656,343
Dec 31, 1 PM $ 0.15
+0.57%
$ 483,830 $ 690,009
Dec 31, 12 PM $ 0.149
+1.05%
$ 481,084 $ 713,340
Dec 31, 11 AM $ 0.148
+0.14%
$ 476,098 $ 712,889
Dec 31, 10 AM $ 0.148
+1.54%
$ 476,367 $ 729,963
Dec 31, 9 AM $ 0.145
-4.16%
$ 469,155 $ 746,103
Dec 31, 8 AM $ 0.152
+0.37%
$ 489,544 $ 763,426
Dec 31, 7 AM $ 0.151
-0.45%
$ 487,760 $ 817,668
Dec 31, 6 AM $ 0.152
+0.13%
$ 489,962 $ 832,395
Dec 31, 5 AM $ 0.152
-0.32%
$ 490,720 $ 840,171
Dec 31, 4 AM $ 0.153
+0.57%
$ 492,276 $ 839,004
Dec 31, 3 AM $ 0.152
+0.36%
$ 489,509 $ 854,396
Dec 31, 2 AM $ 0.152
+0.10%
$ 491,207 $ 876,066
Dec 31, 1 AM $ 0.152
-1.47%
$ 490,411 $ 896,701
Dec 31, 12 AM $ 0.154
-2.57%
$ 497,737 $ 900,462
Dec 30, 11 PM $ 0.158
-0.06%
$ 510,841 $ 904,588
Dec 30, 10 PM $ 0.158
-0.32%
$ 511,144 $ 902,894
Dec 30, 9 PM $ 0.159
-1.87%
$ 513,633 $ 910,265
Dec 30, 8 PM $ 0.161
+0.10%
$ 524,752 $ 826,885
Dec 30, 7 PM $ 0.161
-0.13%
$ 520,984 $ 839,557
Dec 30, 6 PM $ 0.162
-0.64%
$ 523,521 $ 833,373
Dec 30, 5 PM $ 0.163
+0.87%
$ 525,329 $ 922,928
Dec 30, 4 PM $ 0.163
+0.65%
$ 525,421 $ 905,942
Dec 30, 3 PM $ 0.163
+0.12%
$ 526,348 $ 852,826
Dec 30, 2 PM $ 0.163
-0.22%
$ 524,807 $ 843,579
Dec 30, 1 PM $ 0.164
+0.79%
$ 528,413 $ 830,392
Dec 30, 12 PM $ 0.162
+0.09%
$ 524,296 $ 834,772
Dec 30, 11 AM $ 0.163
+0.64%
$ 523,963 $ 878,853
Dec 30, 10 AM $ 0.162
-0.58%
$ 523,878 $ 900,997
Dec 30, 9 AM $ 0.163
-0.48%
$ 525,027 $ 907,208
Dec 30, 8 AM $ 0.164
+0.38%
$ 531,367 $ 945,966
Dec 30, 7 AM $ 0.164
+0.55%
$ 526,525 $ 921,041
Dec 30, 6 AM $ 0.163
-0.44%
$ 525,004 $ 938,057
Dec 30, 5 AM $ 0.163
+0.64%
$ 526,949 $ 946,498
Dec 30, 4 AM $ 0.162
-0.46%
$ 523,996 $ 966,769
Dec 30, 3 AM $ 0.163
+0.59%
$ 526,168 $ 1 million