Eigenpie Historical Data

EGP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.163
+0.34%
$ 527,487 $ 1.03 million
Dec 30, 1 AM $ 0.163
-0.42%
$ 525,675 $ 1.06 million
Dec 30, 12 AM $ 0.164
+0.40%
$ 525,171 $ 1.06 million
Dec 29, 11 PM $ 0.162
-0.47%
$ 523,193 $ 1.07 million
Dec 29, 10 PM $ 0.163
+0.01%
$ 525,735 $ 1.06 million
Dec 29, 9 PM $ 0.163
+1.29%
$ 525,658 $ 1.05 million
Dec 29, 8 PM $ 0.161
+0.84%
$ 519,529 $ 1.04 million
Dec 29, 7 PM $ 0.159
-1.47%
$ 513,692 $ 997,130
Dec 29, 6 PM $ 0.162
+0.77%
$ 521,330 $ 987,143
Dec 29, 5 PM $ 0.161
-1.29%
$ 519,490 $ 971,312
Dec 29, 4 PM $ 0.163
-0.02%
$ 526,272 $ 952,438
Dec 29, 3 PM $ 0.163
+0.22%
$ 527,486 $ 932,456
Dec 29, 2 PM $ 0.163
+0.17%
$ 526,902 $ 881,082
Dec 29, 1 PM $ 0.163
+0.01%
$ 525,999 $ 838,426
Dec 29, 12 PM $ 0.163
-1.39%
$ 526,568 $ 809,252
Dec 29, 11 AM $ 0.165
+4.94%
$ 531,781 $ 737,009
Dec 29, 10 AM $ 0.159
+2.59%
$ 505,948 $ 682,747
Dec 29, 9 AM $ 0.154
-1.28%
$ 498,195 $ 654,928
Dec 29, 8 AM $ 0.156
+0.00%
$ 504,668 $ 595,115
Dec 29, 7 AM $ 0.156
-0.11%
$ 503,103 $ 559,152
Dec 29, 6 AM $ 0.156
+0.24%
$ 503,676 $ 519,079
Dec 29, 5 AM $ 0.156
-0.22%
$ 501,549 $ 497,905
Dec 29, 4 AM $ 0.156
-0.71%
$ 504,191 $ 472,393
Dec 29, 3 AM $ 0.157
+0.65%
$ 507,069 $ 423,797
Dec 29, 2 AM $ 0.156
+0.14%
$ 504,735 $ 367,759
Dec 29, 1 AM $ 0.156
+0.83%
$ 504,009 $ 312,683
Dec 29, 12 AM $ 0.155
+0.20%
$ 499,884 $ 296,110
Dec 28, 11 PM $ 0.155
+0.08%
$ 498,861 $ 205,526
Dec 28, 10 PM $ 0.154
-0.02%
$ 498,466 $ 205,270
Dec 28, 9 PM $ 0.154
+0.48%
$ 498,564 $ 209,850
Dec 28, 8 PM $ 0.154
-0.52%
$ 496,175 $ 207,939
Dec 28, 7 PM $ 0.155
+0.05%
$ 498,769 $ 207,151
Dec 28, 6 PM $ 0.154
-0.04%
$ 498,739 $ 286,180
Dec 28, 5 PM $ 0.155
+0.04%
$ 498,755 $ 277,301
Dec 28, 4 PM $ 0.154
-0.52%
$ 498,560 $ 279,205
Dec 28, 3 PM $ 0.155
+0.05%
$ 501,142 $ 279,817
Dec 28, 2 PM $ 0.155
+0.09%
$ 501,528 $ 273,962
Dec 28, 1 PM $ 0.155
+0.05%
$ 500,051 $ 279,081
Dec 28, 12 PM $ 0.155
+0.00%
$ 499,778 $ 281,338
Dec 28, 11 AM $ 0.155
+0.13%
$ 499,775 $ 279,515
Dec 28, 10 AM $ 0.155
-0.01%
$ 499,147 $ 285,281
Dec 28, 9 AM $ 0.155
+0.14%
$ 499,206 $ 291,832
Dec 28, 8 AM $ 0.154
+0.20%
$ 498,533 $ 308,564
Dec 28, 7 AM $ 0.154
-0.24%
$ 499,048 $ 308,205
Dec 28, 6 AM $ 0.155
-0.36%
$ 498,747 $ 313,401
Dec 28, 5 AM $ 0.155
-0.24%
$ 500,531 $ 318,826
Dec 28, 4 AM $ 0.155
+0.09%
$ 501,717 $ 320,459
Dec 28, 3 AM $ 0.155
-0.74%
$ 501,253 $ 319,236
Dec 28, 2 AM $ 0.156
-1.28%
$ 504,998 $ 321,343
Dec 28, 1 AM $ 0.159
-0.12%
$ 511,224 $ 324,625