Eigenpie Historical Data

EGP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.159
+0.07%
$ 513,263 $ 634,148
Dec 27, 8 AM $ 0.159
-0.05%
$ 512,902 $ 632,183
Dec 27, 7 AM $ 0.159
-0.44%
$ 513,180 $ 655,071
Dec 27, 6 AM $ 0.16
-0.05%
$ 515,434 $ 726,715
Dec 27, 5 AM $ 0.159
+0.05%
$ 513,291 $ 748,663
Dec 27, 4 AM $ 0.159
-0.43%
$ 513,036 $ 760,195
Dec 27, 3 AM $ 0.16
-0.09%
$ 515,276 $ 793,420
Dec 27, 2 AM $ 0.16
+0.46%
$ 516,557 $ 862,417
Dec 27, 1 AM $ 0.159
-0.23%
$ 513,337 $ 959,198
Dec 27, 12 AM $ 0.159
+0.33%
$ 513,423 $ 965,561
Dec 26, 11 PM $ 0.159
-0.52%
$ 511,366 $ 988,677
Dec 26, 10 PM $ 0.159
-0.38%
$ 514,378 $ 1.02 million
Dec 26, 9 PM $ 0.161
+0.38%
$ 518,481 $ 1.02 million
Dec 26, 8 PM $ 0.161
+0.38%
$ 518,977 $ 1.02 million
Dec 26, 7 PM $ 0.16
-0.71%
$ 519,242 $ 1.02 million
Dec 26, 6 PM $ 0.161
+1.30%
$ 520,679 $ 1 million
Dec 26, 5 PM $ 0.159
+0.75%
$ 514,009 $ 987,314
Dec 26, 4 PM $ 0.158
+0.85%
$ 510,475 $ 971,803
Dec 26, 3 PM $ 0.157
-1.21%
$ 505,876 $ 971,649
Dec 26, 2 PM $ 0.159
-0.06%
$ 512,638 $ 896,092
Dec 26, 1 PM $ 0.158
-0.02%
$ 509,543 $ 869,211
Dec 26, 12 PM $ 0.158
-2.22%
$ 509,622 $ 894,303
Dec 26, 11 AM $ 0.162
+1.33%
$ 521,446 $ 874,676
Dec 26, 10 AM $ 0.159
-2.12%
$ 514,600 $ 873,203
Dec 26, 9 AM $ 0.162
-0.23%
$ 523,000 $ 876,496
Dec 26, 8 AM $ 0.163
-0.90%
$ 524,496 $ 871,261
Dec 26, 7 AM $ 0.164
+0.41%
$ 529,267 $ 866,187
Dec 26, 6 AM $ 0.163
+0.32%
$ 527,110 $ 795,957
Dec 26, 5 AM $ 0.163
+0.10%
$ 525,704 $ 772,813
Dec 26, 4 AM $ 0.163
-2.23%
$ 525,178 $ 765,917
Dec 26, 3 AM $ 0.165
+0.01%
$ 533,598 $ 733,967
Dec 26, 2 AM $ 0.166
+2.12%
$ 537,047 $ 661,741
Dec 26, 1 AM $ 0.163
-1.03%
$ 525,893 $ 568,790
Dec 26, 12 AM $ 0.165
-0.73%
$ 531,370 $ 563,233
Dec 25, 11 PM $ 0.166
+0.31%
$ 529,958 $ 465,083
Dec 25, 10 PM $ 0.165
-0.81%
$ 533,915 $ 438,820
Dec 25, 9 PM $ 0.167
-0.22%
$ 538,251 $ 437,390
Dec 25, 8 PM $ 0.167
+0.09%
$ 539,450 $ 447,690
Dec 25, 7 PM $ 0.167
-0.20%
$ 538,986 $ 496,716
Dec 25, 6 PM $ 0.167
+0.03%
$ 540,061 $ 569,354
Dec 25, 5 PM $ 0.168
+0.37%
$ 541,974 $ 568,623
Dec 25, 4 PM $ 0.168
+0.49%
$ 542,555 $ 575,228
Dec 25, 3 PM $ 0.167
+0.01%
$ 539,898 $ 571,109
Dec 25, 2 PM $ 0.167
-0.27%
$ 539,825 $ 546,942
Dec 25, 1 PM $ 0.168
+1.98%
$ 541,166 $ 558,172
Dec 25, 12 PM $ 0.164
+0.17%
$ 528,390 $ 531,619
Dec 25, 11 AM $ 0.164
-1.40%
$ 529,871 $ 538,376
Dec 25, 10 AM $ 0.167
+3.41%
$ 536,073 $ 567,285
Dec 25, 9 AM $ 0.161
-0.43%
$ 519,445 $ 561,964
Dec 25, 8 AM $ 0.162
-0.22%
$ 518,708 $ 556,339