Eigenpie Historical Data

EGP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.153
-0.69%
$ 491,989 $ 1.79 million
Dec 23, 4 AM $ 0.154
-0.05%
$ 495,698 $ 1.81 million
Dec 23, 3 AM $ 0.154
-0.60%
$ 495,943 $ 1.84 million
Dec 23, 2 AM $ 0.155
-0.04%
$ 498,957 $ 1.88 million
Dec 23, 1 AM $ 0.155
-0.76%
$ 499,155 $ 1.94 million
Dec 23, 12 AM $ 0.156
-1.02%
$ 502,985 $ 2.05 million
Dec 22, 11 PM $ 0.157
-0.21%
$ 508,141 $ 2.16 million
Dec 22, 10 PM $ 0.158
+1.29%
$ 509,239 $ 2.21 million
Dec 22, 9 PM $ 0.155
-0.69%
$ 500,264 $ 2.22 million
Dec 22, 8 PM $ 0.156
+1.34%
$ 504,595 $ 2.21 million
Dec 22, 7 PM $ 0.155
-1.11%
$ 499,350 $ 2.18 million
Dec 22, 6 PM $ 0.156
-1.03%
$ 500,117 $ 2.18 million
Dec 22, 5 PM $ 0.158
+1.50%
$ 509,632 $ 2.12 million
Dec 22, 4 PM $ 0.156
+1.60%
$ 502,370 $ 2.16 million
Dec 22, 3 PM $ 0.152
-6.66%
$ 491,026 $ 2.21 million
Dec 22, 2 PM $ 0.162
-2.40%
$ 523,149 $ 2.17 million
Dec 22, 1 PM $ 0.166
+0.04%
$ 536,294 $ 2.16 million
Dec 22, 12 PM $ 0.166
-3.61%
$ 536,675 $ 2.21 million
Dec 22, 11 AM $ 0.172
+1.29%
$ 555,038 $ 2.13 million
Dec 22, 10 AM $ 0.17
-5.80%
$ 548,823 $ 2.04 million
Dec 22, 9 AM $ 0.181
-9.72%
$ 582,645 $ 1.99 million
Dec 22, 8 AM $ 0.2
+18.68%
$ 645,394 $ 1.92 million
Dec 22, 7 AM $ 0.169
+2.49%
$ 546,250 $ 1.83 million
Dec 22, 6 AM $ 0.165
-1.13%
$ 532,991 $ 1.78 million
Dec 22, 5 AM $ 0.167
+3.08%
$ 537,864 $ 1.76 million
Dec 22, 4 AM $ 0.16
-7.32%
$ 516,619 $ 1.73 million
Dec 22, 3 AM $ 0.174
+1.17%
$ 560,086 $ 1.67 million
Dec 22, 2 AM $ 0.172
-7.91%
$ 553,694 $ 1.64 million
Dec 22, 1 AM $ 0.186
+0.27%
$ 601,245 $ 1.62 million
Dec 22, 12 AM $ 0.186
+4.76%
$ 599,625 $ 1.58 million
Dec 21, 11 PM $ 0.184
-1.01%
$ 594,393 $ 1.44 million
Dec 21, 10 PM $ 0.186
+5.41%
$ 600,431 $ 1.46 million
Dec 21, 9 PM $ 0.177
+0.64%
$ 569,654 $ 1.46 million
Dec 21, 8 PM $ 0.175
-1.85%
$ 566,309 $ 1.47 million
Dec 21, 7 PM $ 0.179
-2.80%
$ 571,485 $ 1.47 million
Dec 21, 6 PM $ 0.184
+4.55%
$ 593,285 $ 1.42 million
Dec 21, 5 PM $ 0.176
-3.34%
$ 567,476 $ 1.41 million
Dec 21, 4 PM $ 0.182
-4.43%
$ 587,057 $ 1.35 million
Dec 21, 3 PM $ 0.19
-1.51%
$ 614,256 $ 1.3 million
Dec 21, 2 PM $ 0.193
-0.15%
$ 623,695 $ 1.28 million
Dec 21, 1 PM $ 0.194
-1.20%
$ 624,613 $ 1.23 million
Dec 21, 12 PM $ 0.196
+1.74%
$ 632,214 $ 1.14 million
Dec 21, 11 AM $ 0.193
-3.06%
$ 621,385 $ 1.09 million
Dec 21, 10 AM $ 0.199
+1.33%
$ 640,973 $ 1.09 million
Dec 21, 9 AM $ 0.197
+0.25%
$ 635,620 $ 1.07 million
Dec 21, 8 AM $ 0.196
-0.05%
$ 634,053 $ 978,774
Dec 21, 7 AM $ 0.197
+0.74%
$ 632,582 $ 928,670
Dec 21, 6 AM $ 0.195
+0.19%
$ 630,002 $ 953,608
Dec 21, 5 AM $ 0.195
-0.32%
$ 630,607 $ 948,059
Dec 21, 4 AM $ 0.195
+0.78%
$ 630,885 $ 979,483