Eigenpie Historical Data

EGP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.165
-0.81%
$ 533,915 $ 438,820
Dec 25, 9 PM $ 0.167
-0.22%
$ 538,251 $ 437,390
Dec 25, 8 PM $ 0.167
+0.09%
$ 539,450 $ 447,690
Dec 25, 7 PM $ 0.167
-0.20%
$ 538,986 $ 496,716
Dec 25, 6 PM $ 0.167
+0.03%
$ 540,061 $ 569,354
Dec 25, 5 PM $ 0.168
+0.37%
$ 541,974 $ 568,623
Dec 25, 4 PM $ 0.168
+0.49%
$ 542,555 $ 575,228
Dec 25, 3 PM $ 0.167
+0.01%
$ 539,898 $ 571,109
Dec 25, 2 PM $ 0.167
-0.27%
$ 539,825 $ 546,942
Dec 25, 1 PM $ 0.168
+1.98%
$ 541,166 $ 558,172
Dec 25, 12 PM $ 0.164
+0.17%
$ 528,390 $ 531,619
Dec 25, 11 AM $ 0.164
-1.40%
$ 529,871 $ 538,376
Dec 25, 10 AM $ 0.167
+3.41%
$ 536,073 $ 567,285
Dec 25, 9 AM $ 0.161
-0.43%
$ 519,445 $ 561,964
Dec 25, 8 AM $ 0.162
-0.22%
$ 518,708 $ 556,339
Dec 25, 7 AM $ 0.162
-0.53%
$ 522,846 $ 548,331
Dec 25, 6 AM $ 0.163
-0.36%
$ 523,409 $ 556,502
Dec 25, 5 AM $ 0.163
+0.18%
$ 527,524 $ 568,942
Dec 25, 4 AM $ 0.163
+0.48%
$ 526,563 $ 506,048
Dec 25, 3 AM $ 0.162
-0.12%
$ 523,804 $ 582,905
Dec 25, 2 AM $ 0.162
+0.79%
$ 524,410 $ 603,173
Dec 25, 1 AM $ 0.161
-0.68%
$ 520,326 $ 625,312
Dec 25, 12 AM $ 0.162
+0.57%
$ 524,127 $ 639,017
Dec 24, 11 PM $ 0.161
-1.17%
$ 518,273 $ 661,101
Dec 24, 10 PM $ 0.164
+3.03%
$ 527,792 $ 679,997
Dec 24, 9 PM $ 0.16
+0.10%
$ 516,496 $ 700,079
Dec 24, 8 PM $ 0.16
+4.45%
$ 515,984 $ 711,374
Dec 24, 7 PM $ 0.152
-0.17%
$ 492,003 $ 625,198
Dec 24, 6 PM $ 0.153
-1.33%
$ 492,547 $ 644,681
Dec 24, 5 PM $ 0.155
+0.13%
$ 499,483 $ 729,003
Dec 24, 4 PM $ 0.155
+0.48%
$ 498,323 $ 753,760
Dec 24, 3 PM $ 0.154
-0.16%
$ 497,261 $ 754,533
Dec 24, 2 PM $ 0.154
-0.60%
$ 496,682 $ 762,691
Dec 24, 1 PM $ 0.155
+0.35%
$ 499,690 $ 761,824
Dec 24, 12 PM $ 0.154
-0.01%
$ 500,373 $ 764,048
Dec 24, 11 AM $ 0.154
-0.11%
$ 499,259 $ 763,710
Dec 24, 10 AM $ 0.154
-0.07%
$ 498,514 $ 681,636
Dec 24, 9 AM $ 0.155
-0.43%
$ 498,874 $ 734,841
Dec 24, 8 AM $ 0.154
-0.66%
$ 498,547 $ 735,872
Dec 24, 7 AM $ 0.156
+0.66%
$ 501,853 $ 736,518
Dec 24, 6 AM $ 0.154
-0.56%
$ 498,546 $ 740,976
Dec 24, 5 AM $ 0.155
-0.90%
$ 499,287 $ 757,213
Dec 24, 4 AM $ 0.156
+0.35%
$ 503,797 $ 766,109
Dec 24, 3 AM $ 0.156
-0.19%
$ 502,049 $ 769,610
Dec 24, 2 AM $ 0.156
-0.75%
$ 504,292 $ 764,224
Dec 24, 1 AM $ 0.157
-1.88%
$ 507,344 $ 762,848
Dec 24, 12 AM $ 0.16
-0.63%
$ 517,339 $ 757,837
Dec 23, 11 PM $ 0.161
-0.58%
$ 515,956 $ 695,493
Dec 23, 10 PM $ 0.163
+4.48%
$ 524,464 $ 743,200
Dec 23, 9 PM $ 0.157
-2.39%
$ 505,193 $ 727,646