Eigenpie Historical Data

EGP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.159
+4.47%
$ 512,804 $ 671,946
Dec 23, 7 PM $ 0.152
+0.16%
$ 494,406 $ 741,599
Dec 23, 6 PM $ 0.152
-1.08%
$ 491,332 $ 775,647
Dec 23, 5 PM $ 0.154
+3.42%
$ 497,208 $ 785,986
Dec 23, 4 PM $ 0.149
+1.17%
$ 480,776 $ 823,280
Dec 23, 3 PM $ 0.147
-0.75%
$ 473,165 $ 840,354
Dec 23, 2 PM $ 0.148
-1.31%
$ 476,479 $ 915,244
Dec 23, 1 PM $ 0.15
-2.48%
$ 484,612 $ 1 million
Dec 23, 12 PM $ 0.154
+0.72%
$ 496,914 $ 1.08 million
Dec 23, 11 AM $ 0.153
-0.02%
$ 493,363 $ 1.21 million
Dec 23, 10 AM $ 0.154
+0.71%
$ 495,752 $ 1.31 million
Dec 23, 9 AM $ 0.153
-0.02%
$ 492,239 $ 1.42 million
Dec 23, 8 AM $ 0.153
-0.52%
$ 492,323 $ 1.58 million
Dec 23, 7 AM $ 0.153
+0.00%
$ 497,615 $ 1.73 million
Dec 23, 6 AM $ 0.153
-0.52%
$ 492,462 $ 1.79 million
Dec 23, 5 AM $ 0.153
-0.69%
$ 491,989 $ 1.79 million
Dec 23, 4 AM $ 0.154
-0.05%
$ 495,698 $ 1.81 million
Dec 23, 3 AM $ 0.154
-0.60%
$ 495,943 $ 1.84 million
Dec 23, 2 AM $ 0.155
-0.04%
$ 498,957 $ 1.88 million
Dec 23, 1 AM $ 0.155
-0.76%
$ 499,155 $ 1.94 million
Dec 23, 12 AM $ 0.156
-1.02%
$ 502,985 $ 2.05 million
Dec 22, 11 PM $ 0.157
-0.21%
$ 508,141 $ 2.16 million
Dec 22, 10 PM $ 0.158
+1.29%
$ 509,239 $ 2.21 million
Dec 22, 9 PM $ 0.155
-0.69%
$ 500,264 $ 2.22 million
Dec 22, 8 PM $ 0.156
+1.34%
$ 504,595 $ 2.21 million
Dec 22, 7 PM $ 0.155
-1.11%
$ 499,350 $ 2.18 million
Dec 22, 6 PM $ 0.156
-1.03%
$ 500,117 $ 2.18 million
Dec 22, 5 PM $ 0.158
+1.50%
$ 509,632 $ 2.12 million
Dec 22, 4 PM $ 0.156
+1.60%
$ 502,370 $ 2.16 million
Dec 22, 3 PM $ 0.152
-6.66%
$ 491,026 $ 2.21 million
Dec 22, 2 PM $ 0.162
-2.40%
$ 523,149 $ 2.17 million
Dec 22, 1 PM $ 0.166
+0.04%
$ 536,294 $ 2.16 million
Dec 22, 12 PM $ 0.166
-3.61%
$ 536,675 $ 2.21 million
Dec 22, 11 AM $ 0.172
+1.29%
$ 555,038 $ 2.13 million
Dec 22, 10 AM $ 0.17
-5.80%
$ 548,823 $ 2.04 million
Dec 22, 9 AM $ 0.181
-9.72%
$ 582,645 $ 1.99 million
Dec 22, 8 AM $ 0.2
+18.68%
$ 645,394 $ 1.92 million
Dec 22, 7 AM $ 0.169
+2.49%
$ 546,250 $ 1.83 million
Dec 22, 6 AM $ 0.165
-1.13%
$ 532,991 $ 1.78 million
Dec 22, 5 AM $ 0.167
+3.08%
$ 537,864 $ 1.76 million
Dec 22, 4 AM $ 0.16
-7.32%
$ 516,619 $ 1.73 million
Dec 22, 3 AM $ 0.174
+1.17%
$ 560,086 $ 1.67 million
Dec 22, 2 AM $ 0.172
-7.91%
$ 553,694 $ 1.64 million
Dec 22, 1 AM $ 0.186
+0.27%
$ 601,245 $ 1.62 million
Dec 22, 12 AM $ 0.186
+4.76%
$ 599,625 $ 1.58 million
Dec 21, 11 PM $ 0.184
-1.01%
$ 594,393 $ 1.44 million
Dec 21, 10 PM $ 0.186
+5.41%
$ 600,431 $ 1.46 million
Dec 21, 9 PM $ 0.177
+0.64%
$ 569,654 $ 1.46 million
Dec 21, 8 PM $ 0.175
-1.85%
$ 566,309 $ 1.47 million
Dec 21, 7 PM $ 0.179
-2.80%
$ 571,485 $ 1.47 million