Eigenpie Historical Data

EGP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.194
-0.09%
$ 626,029 $ 972,751
Dec 21, 2 AM $ 0.194
-1.00%
$ 626,287 $ 954,349
Dec 21, 1 AM $ 0.196
-0.74%
$ 632,888 $ 910,585
Dec 21, 12 AM $ 0.197
-1.84%
$ 637,311 $ 892,396
Dec 20, 11 PM $ 0.201
+1.57%
$ 641,121 $ 881,513
Dec 20, 10 PM $ 0.198
-2.72%
$ 638,629 $ 897,852
Dec 20, 9 PM $ 0.203
-0.01%
$ 656,509 $ 907,309
Dec 20, 8 PM $ 0.203
-4.59%
$ 656,551 $ 898,905
Dec 20, 7 PM $ 0.213
+0.53%
$ 688,136 $ 1.03 million
Dec 20, 6 PM $ 0.212
+0.10%
$ 684,528 $ 1.1 million
Dec 20, 5 PM $ 0.212
-0.10%
$ 683,847 $ 1.17 million
Dec 20, 4 PM $ 0.212
+3.45%
$ 684,476 $ 1.3 million
Dec 20, 3 PM $ 0.199
-4.89%
$ 641,944 $ 1.45 million
Dec 20, 2 PM $ 0.21
-0.52%
$ 676,179 $ 1.6 million
Dec 20, 1 PM $ 0.211
-0.44%
$ 679,430 $ 1.71 million
Dec 20, 12 PM $ 0.211
+1.53%
$ 682,418 $ 1.76 million
Dec 20, 11 AM $ 0.208
-2.78%
$ 672,156 $ 1.84 million
Dec 20, 10 AM $ 0.214
+0.58%
$ 691,085 $ 1.87 million
Dec 20, 9 AM $ 0.213
-5.00%
$ 687,098 $ 1.9 million
Dec 20, 8 AM $ 0.224
-2.07%
$ 723,550 $ 1.93 million
Dec 20, 7 AM $ 0.229
+4.66%
$ 738,871 $ 1.98 million
Dec 20, 6 AM $ 0.219
+0.00%
$ 705,966 $ 2.09 million
Dec 20, 5 AM $ 0.219
+0.00%
$ 705,955 $ 2.14 million
Dec 20, 4 AM $ 0.219
+0.27%
$ 705,986 $ 2.18 million
Dec 20, 3 AM $ 0.218
-0.53%
$ 704,052 $ 2.24 million
Dec 20, 2 AM $ 0.219
+0.91%
$ 707,783 $ 2.4 million
Dec 20, 1 AM $ 0.217
-0.69%
$ 703,533 $ 2.43 million
Dec 20, 12 AM $ 0.218
-7.80%
$ 703,251 $ 2.44 million
Dec 19, 11 PM $ 0.236
+0.34%
$ 762,671 $ 2.45 million
Dec 19, 10 PM $ 0.236
-0.68%
$ 760,424 $ 2.44 million
Dec 19, 9 PM $ 0.237
-0.81%
$ 765,603 $ 2.43 million
Dec 19, 8 PM $ 0.239
+1.11%
$ 771,825 $ 2.47 million
Dec 19, 7 PM $ 0.237
+23.37%
$ 763,369 $ 2.53 million
Dec 19, 6 PM $ 0.192
-0.27%
$ 618,768 $ 2.63 million
Dec 19, 5 PM $ 0.192
-0.45%
$ 620,126 $ 2.66 million
Dec 19, 4 PM $ 0.193
+0.19%
$ 622,906 $ 2.73 million
Dec 19, 3 PM $ 0.193
+1.62%
$ 621,706 $ 2.74 million
Dec 19, 2 PM $ 0.19
-0.06%
$ 611,794 $ 2.74 million
Dec 19, 1 PM $ 0.19
+0.44%
$ 612,171 $ 2.79 million
Dec 19, 12 PM $ 0.189
-0.21%
$ 609,460 $ 3.01 million
Dec 19, 11 AM $ 0.189
-3.00%
$ 610,749 $ 2.97 million
Dec 19, 10 AM $ 0.195
-8.29%
$ 629,932 $ 2.94 million
Dec 19, 9 AM $ 0.213
+4.87%
$ 696,002 $ 2.96 million
Dec 19, 8 AM $ 0.203
+4.83%
$ 655,256 $ 2.94 million
Dec 19, 7 AM $ 0.194
-0.05%
$ 625,086 $ 2.92 million
Dec 19, 6 AM $ 0.194
-0.04%
$ 625,409 $ 2.8 million
Dec 19, 5 AM $ 0.194
+0.18%
$ 625,647 $ 2.75 million
Dec 19, 4 AM $ 0.194
-0.21%
$ 624,500 $ 2.68 million
Dec 19, 3 AM $ 0.194
+0.33%
$ 625,796 $ 2.61 million
Dec 19, 2 AM $ 0.193
-0.20%
$ 623,727 $ 2.44 million