Eigenpie Historical Data

EGP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.194
-0.28%
$ 625,257 $ 2.4 million
Dec 19, 12 AM $ 0.194
-0.39%
$ 627,025 $ 2.37 million
Dec 18, 11 PM $ 0.195
-0.15%
$ 629,463 $ 2.34 million
Dec 18, 10 PM $ 0.195
-0.20%
$ 630,380 $ 2.33 million
Dec 18, 9 PM $ 0.196
+1.42%
$ 631,653 $ 2.31 million
Dec 18, 8 PM $ 0.193
+1.10%
$ 622,833 $ 2.23 million
Dec 18, 7 PM $ 0.191
+3.39%
$ 615,734 $ 2.08 million
Dec 18, 6 PM $ 0.185
+0.00%
$ 595,841 $ 1.92 million
Dec 18, 5 PM $ 0.185
-2.90%
$ 598,422 $ 1.83 million
Dec 18, 4 PM $ 0.191
+1.80%
$ 616,299 $ 1.67 million
Dec 18, 3 PM $ 0.188
+4.93%
$ 605,406 $ 1.68 million
Dec 18, 2 PM $ 0.179
-0.04%
$ 576,951 $ 1.68 million
Dec 18, 1 PM $ 0.179
+0.26%
$ 577,731 $ 1.55 million
Dec 18, 12 PM $ 0.179
-2.49%
$ 576,211 $ 1.41 million
Dec 18, 11 AM $ 0.183
-0.07%
$ 590,953 $ 1.4 million
Dec 18, 10 AM $ 0.183
+6.14%
$ 591,340 $ 1.4 million
Dec 18, 9 AM $ 0.172
-0.65%
$ 555,133 $ 1.33 million
Dec 18, 8 AM $ 0.173
+0.41%
$ 558,750 $ 1.3 million
Dec 18, 7 AM $ 0.172
-0.07%
$ 556,464 $ 1.23 million
Dec 18, 6 AM $ 0.173
+0.10%
$ 557,169 $ 1.25 million
Dec 18, 5 AM $ 0.172
-0.93%
$ 557,221 $ 1.27 million
Dec 18, 4 AM $ 0.174
-0.23%
$ 561,554 $ 1.28 million
Dec 18, 3 AM $ 0.174
-0.40%
$ 561,864 $ 1.28 million
Dec 18, 2 AM $ 0.175
+0.46%
$ 562,825 $ 1.26 million
Dec 18, 1 AM $ 0.174
-0.40%
$ 561,864 $ 1.25 million
Dec 18, 12 AM $ 0.175
-0.51%
$ 564,125 $ 1.25 million
Dec 17, 11 PM $ 0.176
-0.38%
$ 567,912 $ 1.26 million
Dec 17, 10 PM $ 0.176
-0.05%
$ 569,252 $ 1.25 million
Dec 17, 9 PM $ 0.177
+0.93%
$ 572,763 $ 1.24 million
Dec 17, 8 PM $ 0.176
-0.06%
$ 567,468 $ 1.24 million
Dec 17, 7 PM $ 0.176
-0.18%
$ 567,532 $ 1.22 million
Dec 17, 6 PM $ 0.177
+0.51%
$ 571,431 $ 1.19 million
Dec 17, 5 PM $ 0.176
-3.11%
$ 568,530 $ 1.2 million
Dec 17, 4 PM $ 0.182
-4.11%
$ 586,780 $ 1.2 million
Dec 17, 3 PM $ 0.19
+0.28%
$ 611,955 $ 1.15 million
Dec 17, 2 PM $ 0.189
+0.11%
$ 610,518 $ 1.04 million
Dec 17, 1 PM $ 0.189
-0.52%
$ 609,829 $ 1.06 million
Dec 17, 12 PM $ 0.19
-1.99%
$ 612,997 $ 1.12 million
Dec 17, 11 AM $ 0.194
-0.26%
$ 625,454 $ 1.13 million
Dec 17, 10 AM $ 0.194
-0.19%
$ 627,103 $ 1.16 million
Dec 17, 9 AM $ 0.195
-0.22%
$ 627,706 $ 1.19 million
Dec 17, 8 AM $ 0.195
-0.92%
$ 629,112 $ 1.2 million
Dec 17, 7 AM $ 0.197
+1.14%
$ 635,914 $ 1.22 million
Dec 17, 6 AM $ 0.195
-0.96%
$ 628,753 $ 1.25 million
Dec 17, 5 AM $ 0.197
+0.96%
$ 634,819 $ 1.26 million
Dec 17, 4 AM $ 0.195
-0.10%
$ 628,778 $ 1.26 million
Dec 17, 3 AM $ 0.195
-0.95%
$ 629,379 $ 1.28 million
Dec 17, 2 AM $ 0.197
+0.05%
$ 635,395 $ 1.31 million
Dec 17, 1 AM $ 0.197
+0.62%
$ 629,879 $ 1.33 million
Dec 17, 12 AM $ 0.196
-0.08%
$ 631,074 $ 1.34 million