Eigenpie Historical Data

EGP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.184
+4.55%
$ 593,285 $ 1.42 million
Dec 21, 5 PM $ 0.176
-3.34%
$ 567,476 $ 1.41 million
Dec 21, 4 PM $ 0.182
-4.43%
$ 587,057 $ 1.35 million
Dec 21, 3 PM $ 0.19
-1.51%
$ 614,256 $ 1.3 million
Dec 21, 2 PM $ 0.193
-0.15%
$ 623,695 $ 1.28 million
Dec 21, 1 PM $ 0.194
-1.20%
$ 624,613 $ 1.23 million
Dec 21, 12 PM $ 0.196
+1.74%
$ 632,214 $ 1.14 million
Dec 21, 11 AM $ 0.193
-3.06%
$ 621,385 $ 1.09 million
Dec 21, 10 AM $ 0.199
+1.33%
$ 640,973 $ 1.09 million
Dec 21, 9 AM $ 0.197
+0.25%
$ 635,620 $ 1.07 million
Dec 21, 8 AM $ 0.196
-0.05%
$ 634,053 $ 978,774
Dec 21, 7 AM $ 0.197
+0.74%
$ 632,582 $ 928,670
Dec 21, 6 AM $ 0.195
+0.19%
$ 630,002 $ 953,608
Dec 21, 5 AM $ 0.195
-0.32%
$ 630,607 $ 948,059
Dec 21, 4 AM $ 0.195
+0.78%
$ 630,885 $ 979,483
Dec 21, 3 AM $ 0.194
-0.09%
$ 626,029 $ 972,751
Dec 21, 2 AM $ 0.194
-1.00%
$ 626,287 $ 954,349
Dec 21, 1 AM $ 0.196
-0.74%
$ 632,888 $ 910,585
Dec 21, 12 AM $ 0.197
-1.84%
$ 637,311 $ 892,396
Dec 20, 11 PM $ 0.201
+1.57%
$ 641,121 $ 881,513
Dec 20, 10 PM $ 0.198
-2.72%
$ 638,629 $ 897,852
Dec 20, 9 PM $ 0.203
-0.01%
$ 656,509 $ 907,309
Dec 20, 8 PM $ 0.203
-4.59%
$ 656,551 $ 898,905
Dec 20, 7 PM $ 0.213
+0.53%
$ 688,136 $ 1.03 million
Dec 20, 6 PM $ 0.212
+0.10%
$ 684,528 $ 1.1 million
Dec 20, 5 PM $ 0.212
-0.10%
$ 683,847 $ 1.17 million
Dec 20, 4 PM $ 0.212
+3.45%
$ 684,476 $ 1.3 million
Dec 20, 3 PM $ 0.199
-4.89%
$ 641,944 $ 1.45 million
Dec 20, 2 PM $ 0.21
-0.52%
$ 676,179 $ 1.6 million
Dec 20, 1 PM $ 0.211
-0.44%
$ 679,430 $ 1.71 million
Dec 20, 12 PM $ 0.211
+1.53%
$ 682,418 $ 1.76 million
Dec 20, 11 AM $ 0.208
-2.78%
$ 672,156 $ 1.84 million
Dec 20, 10 AM $ 0.214
+0.58%
$ 691,085 $ 1.87 million
Dec 20, 9 AM $ 0.213
-5.00%
$ 687,098 $ 1.9 million
Dec 20, 8 AM $ 0.224
-2.07%
$ 723,550 $ 1.93 million
Dec 20, 7 AM $ 0.229
+4.66%
$ 738,871 $ 1.98 million
Dec 20, 6 AM $ 0.219
+0.00%
$ 705,966 $ 2.09 million
Dec 20, 5 AM $ 0.219
+0.00%
$ 705,955 $ 2.14 million
Dec 20, 4 AM $ 0.219
+0.27%
$ 705,986 $ 2.18 million
Dec 20, 3 AM $ 0.218
-0.53%
$ 704,052 $ 2.24 million
Dec 20, 2 AM $ 0.219
+0.91%
$ 707,783 $ 2.4 million
Dec 20, 1 AM $ 0.217
-0.69%
$ 703,533 $ 2.43 million
Dec 20, 12 AM $ 0.218
-7.80%
$ 703,251 $ 2.44 million
Dec 19, 11 PM $ 0.236
+0.34%
$ 762,671 $ 2.45 million
Dec 19, 10 PM $ 0.236
-0.68%
$ 760,424 $ 2.44 million
Dec 19, 9 PM $ 0.237
-0.81%
$ 765,603 $ 2.43 million
Dec 19, 8 PM $ 0.239
+1.11%
$ 771,825 $ 2.47 million
Dec 19, 7 PM $ 0.237
+23.37%
$ 763,369 $ 2.53 million
Dec 19, 6 PM $ 0.192
-0.27%
$ 618,768 $ 2.63 million
Dec 19, 5 PM $ 0.192
-0.45%
$ 620,126 $ 2.66 million