Eigenpie Historical Data

EGP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.196
+0.07%
$ 633,015 $ 1.36 million
Dec 16, 10 PM $ 0.196
-1.34%
$ 632,033 $ 1.4 million
Dec 16, 9 PM $ 0.198
-0.40%
$ 639,992 $ 1.41 million
Dec 16, 8 PM $ 0.199
+0.41%
$ 642,538 $ 1.44 million
Dec 16, 7 PM $ 0.198
+0.10%
$ 639,590 $ 1.46 million
Dec 16, 6 PM $ 0.198
+0.92%
$ 639,251 $ 1.5 million
Dec 16, 5 PM $ 0.196
-1.95%
$ 633,425 $ 1.53 million
Dec 16, 4 PM $ 0.2
-0.25%
$ 646,997 $ 1.56 million
Dec 16, 3 PM $ 0.201
+0.01%
$ 649,253 $ 1.57 million
Dec 16, 2 PM $ 0.201
-0.76%
$ 649,169 $ 1.62 million
Dec 16, 1 PM $ 0.203
+1.03%
$ 654,155 $ 1.58 million
Dec 16, 12 PM $ 0.201
+0.90%
$ 645,188 $ 1.49 million
Dec 16, 11 AM $ 0.199
+1.98%
$ 642,020 $ 1.44 million
Dec 16, 10 AM $ 0.195
-1.94%
$ 629,528 $ 1.4 million
Dec 16, 9 AM $ 0.199
-2.18%
$ 642,002 $ 1.36 million
Dec 16, 8 AM $ 0.203
-1.73%
$ 656,306 $ 1.34 million
Dec 16, 7 AM $ 0.207
+0.13%
$ 667,581 $ 1.32 million
Dec 16, 6 AM $ 0.207
+0.01%
$ 666,700 $ 1.29 million
Dec 16, 5 AM $ 0.206
-0.03%
$ 667,227 $ 1.28 million
Dec 16, 4 AM $ 0.207
-0.30%
$ 666,563 $ 1.28 million
Dec 16, 3 AM $ 0.208
+0.16%
$ 669,703 $ 1.29 million
Dec 16, 2 AM $ 0.207
-1.70%
$ 668,603 $ 1.28 million
Dec 16, 1 AM $ 0.211
+0.00%
$ 680,152 $ 1.33 million
Dec 16, 12 AM $ 0.211
-0.51%
$ 680,148 $ 1.37 million
Dec 15, 11 PM $ 0.212
+0.09%
$ 683,288 $ 1.4 million
Dec 15, 10 PM $ 0.212
+0.62%
$ 684,723 $ 1.41 million
Dec 15, 9 PM $ 0.211
+1.08%
$ 682,531 $ 1.43 million
Dec 15, 8 PM $ 0.209
-0.07%
$ 675,237 $ 1.41 million
Dec 15, 7 PM $ 0.209
+0.09%
$ 675,725 $ 1.41 million
Dec 15, 6 PM $ 0.209
-1.05%
$ 675,145 $ 1.37 million
Dec 15, 5 PM $ 0.211
+0.65%
$ 682,304 $ 1.32 million
Dec 15, 4 PM $ 0.21
-1.12%
$ 677,880 $ 1.28 million
Dec 15, 3 PM $ 0.213
-3.27%
$ 694,072 $ 1.25 million
Dec 15, 2 PM $ 0.22
-2.09%
$ 709,063 $ 1.14 million
Dec 15, 1 PM $ 0.224
-2.29%
$ 724,182 $ 1.13 million
Dec 15, 12 PM $ 0.23
-2.82%
$ 741,137 $ 1.15 million
Dec 15, 11 AM $ 0.236
-0.02%
$ 762,609 $ 1.19 million
Dec 15, 10 AM $ 0.236
+0.29%
$ 762,759 $ 1.26 million
Dec 15, 9 AM $ 0.236
-0.73%
$ 760,519 $ 1.27 million
Dec 15, 8 AM $ 0.237
-4.06%
$ 765,800 $ 1.28 million
Dec 15, 7 AM $ 0.247
+0.39%
$ 798,176 $ 1.28 million
Dec 15, 6 AM $ 0.246
+1.26%
$ 795,064 $ 1.25 million
Dec 15, 5 AM $ 0.243
-0.89%
$ 785,139 $ 1.26 million
Dec 15, 4 AM $ 0.245
-12.76%
$ 792,213 $ 1.25 million
Dec 15, 3 AM $ 0.281
-2.35%
$ 908,136 $ 1.21 million
Dec 15, 2 AM $ 0.288
+3.05%
$ 929,975 $ 1.18 million
Dec 15, 1 AM $ 0.28
+0.63%
$ 902,470 $ 1.11 million
Dec 15, 12 AM $ 0.278
+0.46%
$ 896,786 $ 1.07 million
Dec 14, 11 PM $ 0.277
-0.15%
$ 893,540 $ 1.06 million
Dec 14, 10 PM $ 0.277
-0.35%
$ 894,840 $ 1.01 million