Eigenpie Historical Data

EGP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.253
+0.36%
$ 816,806 $ 1.87 million
Dec 12, 6 PM $ 0.252
+0.70%
$ 814,157 $ 1.9 million
Dec 12, 5 PM $ 0.25
-0.48%
$ 813,672 $ 1.92 million
Dec 12, 4 PM $ 0.251
-10.03%
$ 810,635 $ 1.87 million
Dec 12, 3 PM $ 0.279
+37.28%
$ 900,719 $ 1.76 million
Dec 12, 2 PM $ 0.203
-1.86%
$ 656,098 $ 1.68 million
Dec 12, 1 PM $ 0.207
+0.06%
$ 668,823 $ 1.7 million
Dec 12, 12 PM $ 0.207
-0.71%
$ 668,402 $ 1.72 million
Dec 12, 11 AM $ 0.209
+0.00%
$ 673,186 $ 1.71 million
Dec 12, 10 AM $ 0.209
+0.01%
$ 673,182 $ 1.71 million
Dec 12, 9 AM $ 0.209
+0.62%
$ 673,135 $ 1.7 million
Dec 12, 8 AM $ 0.207
-0.02%
$ 668,998 $ 1.7 million
Dec 12, 7 AM $ 0.207
-0.29%
$ 669,108 $ 1.71 million
Dec 12, 6 AM $ 0.208
+0.31%
$ 669,065 $ 78,655
Dec 12, 5 AM $ 0.207
-0.02%
$ 668,574 $ 1.73 million
Dec 12, 4 AM $ 0.207
-0.39%
$ 668,689 $ 1.75 million
Dec 12, 3 AM $ 0.208
+0.04%
$ 671,324 $ 1.81 million
Dec 12, 2 AM $ 0.208
-0.03%
$ 671,073 $ 1.87 million
Dec 12, 1 AM $ 0.208
-0.11%
$ 670,950 $ 1.93 million
Dec 12, 12 AM $ 0.208
+0.01%
$ 671,996 $ 1.96 million
Dec 11, 11 PM $ 0.208
+0.65%
$ 671,626 $ 1.99 million
Dec 11, 10 PM $ 0.207
+0.32%
$ 667,626 $ 1.96 million
Dec 11, 9 PM $ 0.206
-0.06%
$ 665,782 $ 1.92 million
Dec 11, 8 PM $ 0.206
-0.03%
$ 666,187 $ 1.86 million
Dec 11, 7 PM $ 0.206
-0.95%
$ 666,384 $ 1.95 million
Dec 11, 6 PM $ 0.208
+0.64%
$ 672,806 $ 2.04 million
Dec 11, 5 PM $ 0.207
-0.72%
$ 668,501 $ 1.96 million
Dec 11, 4 PM $ 0.209
-0.05%
$ 673,332 $ 1.96 million
Dec 11, 3 PM $ 0.209
+0.00%
$ 673,330 $ 1.94 million
Dec 11, 2 PM $ 0.209
-0.45%
$ 673,326 $ 1.9 million
Dec 11, 1 PM $ 0.21
+0.58%
$ 676,372 $ 1.94 million
Dec 11, 12 PM $ 0.208
+0.00%
$ 672,470 $ 1.93 million
Dec 11, 11 AM $ 0.21
+1.43%
$ 677,205 $ 1.94 million
Dec 11, 10 AM $ 0.207
+0.05%
$ 667,629 $ 2 million
Dec 11, 9 AM $ 0.207
-0.17%
$ 667,306 $ 2.05 million
Dec 11, 8 AM $ 0.207
-1.09%
$ 668,461 $ 2.06 million
Dec 11, 7 AM $ 0.209
+0.23%
$ 675,859 $ 2.04 million
Dec 11, 6 AM $ 0.209
-2.10%
$ 674,324 $ 2.08 million
Dec 11, 5 AM $ 0.214
-0.05%
$ 690,232 $ 2.08 million
Dec 11, 4 AM $ 0.214
-0.04%
$ 689,989 $ 2.08 million
Dec 11, 3 AM $ 0.214
-0.10%
$ 690,588 $ 2.02 million
Dec 11, 2 AM $ 0.214
-4.84%
$ 691,275 $ 1.96 million
Dec 11, 1 AM $ 0.225
+0.50%
$ 724,717 $ 1.9 million
Dec 11, 12 AM $ 0.224
-0.39%
$ 723,124 $ 1.87 million
Dec 10, 11 PM $ 0.225
+0.29%
$ 726,257 $ 1.84 million
Dec 10, 10 PM $ 0.224
+0.11%
$ 724,163 $ 1.86 million
Dec 10, 9 PM $ 0.224
-1.96%
$ 728,360 $ 1.88 million
Dec 10, 8 PM $ 0.229
-0.03%
$ 737,460 $ 1.87 million
Dec 10, 7 PM $ 0.229
+0.60%
$ 737,655 $ 1.8 million
Dec 10, 6 PM $ 0.227
+0.73%
$ 736,464 $ 1.71 million