Eigenpie Historical Data

EGP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.23
-2.82%
$ 741,137 $ 1.15 million
Dec 15, 11 AM $ 0.236
-0.02%
$ 762,609 $ 1.19 million
Dec 15, 10 AM $ 0.236
+0.29%
$ 762,759 $ 1.26 million
Dec 15, 9 AM $ 0.236
-0.73%
$ 760,519 $ 1.27 million
Dec 15, 8 AM $ 0.237
-4.06%
$ 765,800 $ 1.28 million
Dec 15, 7 AM $ 0.247
+0.39%
$ 798,176 $ 1.28 million
Dec 15, 6 AM $ 0.246
+1.26%
$ 795,064 $ 1.25 million
Dec 15, 5 AM $ 0.243
-0.89%
$ 785,139 $ 1.26 million
Dec 15, 4 AM $ 0.245
-12.76%
$ 792,213 $ 1.25 million
Dec 15, 3 AM $ 0.281
-2.35%
$ 908,136 $ 1.21 million
Dec 15, 2 AM $ 0.288
+3.05%
$ 929,975 $ 1.18 million
Dec 15, 1 AM $ 0.28
+0.63%
$ 902,470 $ 1.11 million
Dec 15, 12 AM $ 0.278
+0.46%
$ 896,786 $ 1.07 million
Dec 14, 11 PM $ 0.277
-0.15%
$ 893,540 $ 1.06 million
Dec 14, 10 PM $ 0.277
-0.35%
$ 894,840 $ 1.01 million
Dec 14, 9 PM $ 0.278
-0.70%
$ 897,992 $ 974,969
Dec 14, 8 PM $ 0.28
+0.47%
$ 904,346 $ 975,490
Dec 14, 7 PM $ 0.279
-0.02%
$ 899,252 $ 943,218
Dec 14, 6 PM $ 0.279
+0.34%
$ 899,394 $ 925,782
Dec 14, 5 PM $ 0.278
-0.54%
$ 896,373 $ 912,644
Dec 14, 4 PM $ 0.279
+0.15%
$ 900,980 $ 885,894
Dec 14, 3 PM $ 0.279
-0.31%
$ 899,643 $ 851,429
Dec 14, 2 PM $ 0.28
-3.80%
$ 902,479 $ 863,454
Dec 14, 1 PM $ 0.29
+0.29%
$ 936,267 $ 831,871
Dec 14, 12 PM $ 0.289
-0.40%
$ 934,605 $ 828,265
Dec 14, 11 AM $ 0.29
-0.42%
$ 937,263 $ 834,316
Dec 14, 10 AM $ 0.292
-0.55%
$ 941,490 $ 816,661
Dec 14, 9 AM $ 0.293
+0.04%
$ 946,951 $ 829,163
Dec 14, 8 AM $ 0.293
-0.09%
$ 946,619 $ 827,859
Dec 14, 7 AM $ 0.294
+1.33%
$ 947,713 $ 848,945
Dec 14, 6 AM $ 0.29
+0.00%
$ 934,703 $ 846,249
Dec 14, 5 AM $ 0.29
-0.05%
$ 934,962 $ 823,769
Dec 14, 4 AM $ 0.29
-0.03%
$ 935,464 $ 813,281
Dec 14, 3 AM $ 0.29
-1.56%
$ 935,717 $ 810,348
Dec 14, 2 AM $ 0.295
-1.79%
$ 950,329 $ 807,619
Dec 14, 1 AM $ 0.3
+7.86%
$ 967,935 $ 136,931
Dec 14, 12 AM $ 0.257
+17.19%
$ 828,626 $ 668,216
Dec 13, 11 PM $ 0.219
+0.24%
$ 707,069 $ 747,567
Dec 13, 10 PM $ 0.219
+0.00%
$ 705,391 $ 751,685
Dec 13, 9 PM $ 0.219
-0.21%
$ 705,392 $ 755,074
Dec 13, 8 PM $ 0.219
-0.36%
$ 706,851 $ 756,052
Dec 13, 7 PM $ 0.22
-0.82%
$ 709,435 $ 826,345
Dec 13, 6 PM $ 0.222
-0.01%
$ 715,330 $ 868,253
Dec 13, 5 PM $ 0.222
+0.55%
$ 715,415 $ 936,907
Dec 13, 4 PM $ 0.221
-1.22%
$ 711,826 $ 1.02 million
Dec 13, 3 PM $ 0.223
-1.05%
$ 720,606 $ 1.19 million
Dec 13, 2 PM $ 0.226
+1.09%
$ 728,218 $ 1.34 million
Dec 13, 1 PM $ 0.223
+0.04%
$ 720,334 $ 1.41 million
Dec 13, 12 PM $ 0.223
+0.00%
$ 719,752 $ 1.4 million
Dec 13, 11 AM $ 0.223
-0.08%
$ 720,061 $ 1.4 million