Eigenpie Historical Data

EGP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.226
-3.41%
$ 728,236 $ 1.7 million
Dec 10, 4 PM $ 0.234
+0.00%
$ 753,963 $ 1.8 million
Dec 10, 3 PM $ 0.234
+0.16%
$ 753,984 $ 1.94 million
Dec 10, 2 PM $ 0.233
-0.17%
$ 751,589 $ 2.03 million
Dec 10, 1 PM $ 0.234
+1.01%
$ 754,346 $ 2.02 million
Dec 10, 12 PM $ 0.231
-1.56%
$ 746,803 $ 2.04 million
Dec 10, 11 AM $ 0.234
+0.93%
$ 755,051 $ 2.02 million
Dec 10, 10 AM $ 0.232
-1.06%
$ 748,663 $ 1.98 million
Dec 10, 9 AM $ 0.233
-0.44%
$ 752,539 $ 1.95 million
Dec 10, 8 AM $ 0.234
-0.58%
$ 755,841 $ 1.92 million
Dec 10, 7 AM $ 0.235
-2.76%
$ 759,915 $ 1.93 million
Dec 10, 6 AM $ 0.243
+5.85%
$ 742,288 $ 1.89 million
Dec 10, 5 AM $ 0.23
+0.05%
$ 740,816 $ 1.86 million
Dec 10, 4 AM $ 0.229
+0.00%
$ 740,462 $ 1.87 million
Dec 10, 3 AM $ 0.229
-0.66%
$ 740,779 $ 1.87 million
Dec 10, 2 AM $ 0.23
+0.21%
$ 741,976 $ 1.92 million
Dec 10, 1 AM $ 0.23
-0.08%
$ 741,043 $ 1.9 million
Dec 10, 12 AM $ 0.23
+0.20%
$ 741,614 $ 1.84 million
Dec 9, 11 PM $ 0.229
+0.27%
$ 739,790 $ 1.86 million
Dec 9, 10 PM $ 0.229
-1.37%
$ 737,817 $ 1.85 million
Dec 9, 9 PM $ 0.232
-0.13%
$ 747,711 $ 1.81 million
Dec 9, 8 PM $ 0.232
-0.51%
$ 749,305 $ 1.77 million
Dec 9, 7 PM $ 0.233
-0.04%
$ 753,109 $ 1.72 million
Dec 9, 6 PM $ 0.233
-0.16%
$ 753,417 $ 1.68 million
Dec 9, 5 PM $ 0.234
+0.13%
$ 757,669 $ 1.66 million
Dec 9, 4 PM $ 0.233
+1.50%
$ 753,297 $ 1.57 million
Dec 9, 3 PM $ 0.23
+0.34%
$ 742,147 $ 1.44 million
Dec 9, 2 PM $ 0.229
-0.03%
$ 739,632 $ 1.43 million
Dec 9, 1 PM $ 0.229
+0.05%
$ 739,873 $ 1.48 million
Dec 9, 12 PM $ 0.229
-0.03%
$ 739,516 $ 1.49 million
Dec 9, 11 AM $ 0.229
-0.32%
$ 739,760 $ 1.51 million
Dec 9, 10 AM $ 0.23
-0.54%
$ 742,419 $ 1.5 million
Dec 9, 9 AM $ 0.231
-0.69%
$ 746,795 $ 1.49 million
Dec 9, 8 AM $ 0.233
+0.09%
$ 751,989 $ 1.52 million
Dec 9, 7 AM $ 0.233
+1.61%
$ 751,026 $ 1.53 million
Dec 9, 6 AM $ 0.229
-0.07%
$ 738,785 $ 1.54 million
Dec 9, 5 AM $ 0.229
+0.37%
$ 739,909 $ 1.55 million
Dec 9, 4 AM $ 0.228
-0.07%
$ 736,899 $ 1.53 million
Dec 9, 3 AM $ 0.228
-0.26%
$ 737,410 $ 1.52 million
Dec 9, 2 AM $ 0.229
+3.46%
$ 738,698 $ 1.48 million
Dec 9, 1 AM $ 0.221
-0.08%
$ 713,960 $ 1.5 million
Dec 9, 12 AM $ 0.221
-0.24%
$ 714,201 $ 1.54 million
Dec 8, 11 PM $ 0.222
+0.00%
$ 715,923 $ 1.56 million
Dec 8, 10 PM $ 0.222
-0.57%
$ 716,241 $ 1.57 million
Dec 8, 9 PM $ 0.223
-0.06%
$ 720,364 $ 1.64 million
Dec 8, 8 PM $ 0.223
+0.04%
$ 720,774 $ 1.67 million
Dec 8, 7 PM $ 0.223
-3.31%
$ 720,469 $ 1.63 million
Dec 8, 6 PM $ 0.231
+1.20%
$ 744,819 $ 1.62 million
Dec 8, 5 PM $ 0.228
+4.15%
$ 735,998 $ 1.65 million
Dec 8, 4 PM $ 0.219
-0.70%
$ 706,652 $ 1.71 million