Eigenpie Historical Data

EGP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.229
-0.07%
$ 738,785 $ 1.54 million
Dec 9, 5 AM $ 0.229
+0.37%
$ 739,909 $ 1.55 million
Dec 9, 4 AM $ 0.228
-0.07%
$ 736,899 $ 1.53 million
Dec 9, 3 AM $ 0.228
-0.26%
$ 737,410 $ 1.52 million
Dec 9, 2 AM $ 0.229
+3.46%
$ 738,698 $ 1.48 million
Dec 9, 1 AM $ 0.221
-0.08%
$ 713,960 $ 1.5 million
Dec 9, 12 AM $ 0.221
-0.24%
$ 714,201 $ 1.54 million
Dec 8, 11 PM $ 0.222
+0.00%
$ 715,923 $ 1.56 million
Dec 8, 10 PM $ 0.222
-0.57%
$ 716,241 $ 1.57 million
Dec 8, 9 PM $ 0.223
-0.06%
$ 720,364 $ 1.64 million
Dec 8, 8 PM $ 0.223
+0.04%
$ 720,774 $ 1.67 million
Dec 8, 7 PM $ 0.223
-3.31%
$ 720,469 $ 1.63 million
Dec 8, 6 PM $ 0.231
+1.20%
$ 744,819 $ 1.62 million
Dec 8, 5 PM $ 0.228
+4.15%
$ 735,998 $ 1.65 million
Dec 8, 4 PM $ 0.219
-0.70%
$ 706,652 $ 1.71 million
Dec 8, 3 PM $ 0.221
+0.52%
$ 712,287 $ 1.66 million
Dec 8, 2 PM $ 0.22
+0.22%
$ 708,942 $ 1.6 million
Dec 8, 1 PM $ 0.219
-0.21%
$ 707,067 $ 1.57 million
Dec 8, 12 PM $ 0.22
-0.66%
$ 707,329 $ 1.53 million
Dec 8, 11 AM $ 0.221
-0.08%
$ 712,923 $ 1.5 million
Dec 8, 10 AM $ 0.221
+0.63%
$ 713,501 $ 1.48 million
Dec 8, 9 AM $ 0.22
+0.04%
$ 709,060 $ 1.45 million
Dec 8, 8 AM $ 0.22
+0.23%
$ 709,437 $ 1.4 million
Dec 8, 7 AM $ 0.219
-0.98%
$ 707,782 $ 1.37 million
Dec 8, 6 AM $ 0.221
-0.09%
$ 714,777 $ 1.34 million
Dec 8, 5 AM $ 0.222
+0.88%
$ 715,399 $ 1.3 million
Dec 8, 4 AM $ 0.22
-0.31%
$ 710,071 $ 1.27 million
Dec 8, 3 AM $ 0.221
-0.96%
$ 711,988 $ 1.27 million
Dec 8, 2 AM $ 0.223
-0.70%
$ 718,570 $ 1.24 million
Dec 8, 1 AM $ 0.224
-0.05%
$ 723,640 $ 1.19 million
Dec 8, 12 AM $ 0.224
-0.74%
$ 724,287 $ 1.11 million
Dec 7, 11 PM $ 0.226
+0.85%
$ 729,664 $ 1.04 million
Dec 7, 10 PM $ 0.224
-1.22%
$ 721,318 $ 1.07 million
Dec 7, 9 PM $ 0.226
-1.20%
$ 730,575 $ 964,778
Dec 7, 8 PM $ 0.229
+0.03%
$ 739,776 $ 911,385
Dec 7, 7 PM $ 0.23
+0.44%
$ 740,844 $ 900,183
Dec 7, 6 PM $ 0.229
-0.04%
$ 737,891 $ 899,980
Dec 7, 5 PM $ 0.229
+2.16%
$ 740,002 $ 824,140
Dec 7, 4 PM $ 0.224
-0.62%
$ 723,153 $ 716,691
Dec 7, 3 PM $ 0.225
+0.17%
$ 727,403 $ 686,224
Dec 7, 2 PM $ 0.225
-3.08%
$ 726,187 $ 635,492
Dec 7, 1 PM $ 0.232
-0.03%
$ 749,291 $ 618,858
Dec 7, 12 PM $ 0.232
+0.02%
$ 749,783 $ 606,731
Dec 7, 11 AM $ 0.232
-0.02%
$ 749,624 $ 608,506
Dec 7, 10 AM $ 0.232
-1.66%
$ 749,756 $ 635,403
Dec 7, 9 AM $ 0.236
+0.01%
$ 762,439 $ 632,590
Dec 7, 8 AM $ 0.236
-0.01%
$ 762,354 $ 642,707
Dec 7, 7 AM $ 0.236
+0.01%
$ 762,393 $ 671,653
Dec 7, 6 AM $ 0.236
-1.01%
$ 762,329 $ 678,350
Dec 7, 5 AM $ 0.239
+0.31%
$ 770,106 $ 682,488