Eigenpie Historical Data

EGP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.257
-4.54%
$ 828,584 $ 1.27 million
Dec 6, 2 PM $ 0.269
-0.40%
$ 867,074 $ 1.39 million
Dec 6, 1 PM $ 0.27
+0.30%
$ 871,457 $ 1.43 million
Dec 6, 12 PM $ 0.269
-0.06%
$ 868,867 $ 1.52 million
Dec 6, 11 AM $ 0.269
+1.95%
$ 869,382 $ 1.53 million
Dec 6, 10 AM $ 0.264
-0.49%
$ 851,210 $ 1.53 million
Dec 6, 9 AM $ 0.266
+0.28%
$ 851,447 $ 1.56 million
Dec 6, 8 AM $ 0.265
-2.10%
$ 854,553 $ 1.62 million
Dec 6, 7 AM $ 0.27
-0.23%
$ 876,366 $ 1.63 million
Dec 6, 6 AM $ 0.271
+0.20%
$ 873,060 $ 1.67 million
Dec 6, 5 AM $ 0.271
-1.03%
$ 873,169 $ 1.69 million
Dec 6, 4 AM $ 0.273
-0.05%
$ 882,257 $ 1.71 million
Dec 6, 3 AM $ 0.273
+0.37%
$ 881,761 $ 1.73 million
Dec 6, 2 AM $ 0.272
-0.08%
$ 879,108 $ 1.71 million
Dec 6, 1 AM $ 0.273
+0.00%
$ 880,150 $ 1.72 million
Dec 6, 12 AM $ 0.273
+0.10%
$ 880,145 $ 1.76 million
Dec 5, 11 PM $ 0.272
+0.35%
$ 879,234 $ 1.76 million
Dec 5, 10 PM $ 0.271
-0.42%
$ 876,201 $ 1.75 million
Dec 5, 9 PM $ 0.272
+0.28%
$ 878,651 $ 1.74 million
Dec 5, 8 PM $ 0.271
+0.15%
$ 876,183 $ 1.71 million
Dec 5, 7 PM $ 0.271
+0.50%
$ 874,849 $ 1.68 million
Dec 5, 6 PM $ 0.27
+0.26%
$ 870,537 $ 1.68 million
Dec 5, 5 PM $ 0.269
-1.43%
$ 868,585 $ 1.65 million
Dec 5, 4 PM $ 0.273
-1.31%
$ 881,504 $ 1.62 million
Dec 5, 3 PM $ 0.277
-0.98%
$ 892,872 $ 1.52 million
Dec 5, 2 PM $ 0.279
-0.99%
$ 901,361 $ 1.45 million
Dec 5, 1 PM $ 0.282
+0.67%
$ 910,663 $ 1.4 million
Dec 5, 12 PM $ 0.28
-1.17%
$ 904,576 $ 1.36 million
Dec 5, 11 AM $ 0.284
-0.45%
$ 919,812 $ 1.36 million
Dec 5, 10 AM $ 0.285
+0.47%
$ 919,171 $ 1.37 million
Dec 5, 9 AM $ 0.284
-0.39%
$ 915,398 $ 1.34 million
Dec 5, 8 AM $ 0.285
-2.00%
$ 918,979 $ 1.32 million
Dec 5, 7 AM $ 0.29
-20.36%
$ 937,432 $ 1.37 million
Dec 5, 6 AM $ 0.365
+2.45%
$ 1.18 million $ 1.41 million
Dec 5, 5 AM $ 0.356
-3.65%
$ 1.15 million $ 1.49 million
Dec 5, 4 AM $ 0.37
+26.17%
$ 1.13 million $ 1.56 million
Dec 5, 3 AM $ 0.293
+0.03%
$ 945,157 $ 1.57 million
Dec 5, 2 AM $ 0.293
-0.03%
$ 944,852 $ 1.62 million
Dec 5, 1 AM $ 0.293
+0.03%
$ 945,161 $ 1.71 million
Dec 5, 12 AM $ 0.293
-0.74%
$ 944,890 $ 1.81 million
Dec 4, 11 PM $ 0.295
-0.68%
$ 951,917 $ 1.93 million
Dec 4, 10 PM $ 0.297
+0.67%
$ 958,393 $ 2.02 million
Dec 4, 9 PM $ 0.295
+0.00%
$ 952,056 $ 2.13 million
Dec 4, 8 PM $ 0.295
-0.13%
$ 952,019 $ 2.19 million
Dec 4, 7 PM $ 0.295
-0.21%
$ 952,916 $ 2.29 million
Dec 4, 6 PM $ 0.296
+0.00%
$ 954,639 $ 2.28 million
Dec 4, 5 PM $ 0.296
-0.10%
$ 954,638 $ 2.36 million
Dec 4, 4 PM $ 0.296
-0.26%
$ 956,533 $ 2.5 million
Dec 4, 3 PM $ 0.297
-0.02%
$ 959,043 $ 2.57 million
Dec 4, 2 PM $ 0.297
+0.19%
$ 959,215 $ 2.65 million