Eigenpie Historical Data

EGP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.297
-0.16%
$ 957,437 $ 2.75 million
Dec 4, 12 PM $ 0.297
-0.13%
$ 959,015 $ 2.8 million
Dec 4, 11 AM $ 0.298
-0.08%
$ 960,281 $ 2.87 million
Dec 4, 10 AM $ 0.298
-0.10%
$ 960,700 $ 2.93 million
Dec 4, 9 AM $ 0.298
-2.33%
$ 961,360 $ 3.02 million
Dec 4, 8 AM $ 0.305
+2.61%
$ 984,650 $ 3.07 million
Dec 4, 7 AM $ 0.297
-1.20%
$ 959,901 $ 3.12 million
Dec 4, 6 AM $ 0.301
-0.03%
$ 971,209 $ 3.17 million
Dec 4, 5 AM $ 0.3
-0.95%
$ 968,761 $ 3.2 million
Dec 4, 4 AM $ 0.302
-0.46%
$ 974,943 $ 3.24 million
Dec 4, 3 AM $ 0.304
-0.88%
$ 979,737 $ 3.32 million
Dec 4, 2 AM $ 0.306
-1.78%
$ 988,458 $ 3.33 million
Dec 4, 1 AM $ 0.312
-7.88%
$ 1.01 million $ 3.37 million
Dec 4, 12 AM $ 0.333
+4.52%
$ 1.05 million $ 3.32 million
Dec 3, 11 PM $ 0.343
+5.48%
$ 1.01 million $ 3.32 million
Dec 3, 10 PM $ 0.326
-0.19%
$ 1.05 million $ 3.44 million
Dec 3, 9 PM $ 0.326
+0.97%
$ 1.06 million $ 3.45 million
Dec 3, 8 PM $ 0.334
-2.68%
$ 1.08 million $ 3.47 million
Dec 3, 7 PM $ 0.35
-3.75%
$ 1.13 million $ 3.48 million
Dec 3, 6 PM $ 0.347
+1.89%
$ 1.17 million $ 3.53 million
Dec 3, 5 PM $ 0.341
+15.06%
$ 1.18 million $ 3.53 million
Dec 3, 4 PM $ 0.296
+1.94%
$ 956,287 $ 3.6 million
Dec 3, 3 PM $ 0.29
-0.44%
$ 937,528 $ 3.58 million
Dec 3, 2 PM $ 0.291
+0.34%
$ 939,444 $ 3.59 million
Dec 3, 1 PM $ 0.291
-0.24%
$ 938,132 $ 3.6 million
Dec 3, 12 PM $ 0.292
+0.14%
$ 941,014 $ 3.64 million
Dec 3, 11 AM $ 0.291
+0.17%
$ 940,376 $ 3.64 million
Dec 3, 10 AM $ 0.291
-0.13%
$ 938,762 $ 3.66 million
Dec 3, 9 AM $ 0.291
-0.11%
$ 940,953 $ 3.64 million
Dec 3, 8 AM $ 0.292
+0.83%
$ 941,697 $ 3.65 million
Dec 3, 7 AM $ 0.289
-0.85%
$ 933,337 $ 3.63 million
Dec 3, 6 AM $ 0.292
+0.00%
$ 941,691 $ 3.54 million
Dec 3, 5 AM $ 0.292
+0.17%
$ 939,449 $ 3.46 million
Dec 3, 4 AM $ 0.291
-0.75%
$ 940,091 $ 3.37 million
Dec 3, 3 AM $ 0.293
+0.07%
$ 946,535 $ 3.33 million
Dec 3, 2 AM $ 0.293
-0.31%
$ 947,488 $ 3.31 million
Dec 3, 1 AM $ 0.294
-0.97%
$ 949,498 $ 3.27 million
Dec 3, 12 AM $ 0.297
-0.10%
$ 958,782 $ 3.25 million
Dec 2, 11 PM $ 0.297
-0.31%
$ 959,740 $ 3.24 million
Dec 2, 10 PM $ 0.298
-0.54%
$ 962,378 $ 3.2 million
Dec 2, 9 PM $ 0.3
-1.56%
$ 970,491 $ 3.19 million
Dec 2, 8 PM $ 0.305
-0.13%
$ 983,253 $ 3.22 million
Dec 2, 7 PM $ 0.305
+2.19%
$ 984,196 $ 3.21 million
Dec 2, 6 PM $ 0.299
+0.56%
$ 964,662 $ 3.19 million
Dec 2, 5 PM $ 0.299
-4.69%
$ 960,548 $ 3.17 million
Dec 2, 4 PM $ 0.309
+4.35%
$ 974,458 $ 3.15 million
Dec 2, 3 PM $ 0.296
-1.20%
$ 956,037 $ 3.16 million
Dec 2, 2 PM $ 0.3
-2.51%
$ 967,322 $ 3.16 million
Dec 2, 1 PM $ 0.307
+1.97%
$ 991,753 $ 3.15 million
Dec 2, 12 PM $ 0.301
+0.00%
$ 972,978 $ 3.15 million