Eigenpie Historical Data

EGP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.301
+0.00%
$ 972,979 $ 3.22 million
Dec 2, 10 AM $ 0.301
-1.61%
$ 972,979 $ 3.22 million
Dec 2, 9 AM $ 0.306
-0.03%
$ 988,948 $ 3.21 million
Dec 2, 8 AM $ 0.307
-0.02%
$ 989,245 $ 3.21 million
Dec 2, 7 AM $ 0.307
+0.00%
$ 989,397 $ 3.24 million
Dec 2, 6 AM $ 0.307
+0.03%
$ 989,436 $ 3.34 million
Dec 2, 5 AM $ 0.306
-0.03%
$ 989,119 $ 3.43 million
Dec 2, 4 AM $ 0.307
-0.48%
$ 989,115 $ 3.51 million
Dec 2, 3 AM $ 0.308
-0.49%
$ 994,250 $ 3.57 million
Dec 2, 2 AM $ 0.311
+3.04%
$ 1 million $ 3.65 million
Dec 2, 1 AM $ 0.301
-0.76%
$ 973,019 $ 3.72 million
Dec 2, 12 AM $ 0.304
-0.72%
$ 980,439 $ 3.78 million
Dec 1, 11 PM $ 0.306
-2.67%
$ 988,821 $ 3.81 million
Dec 1, 10 PM $ 0.315
-0.03%
$ 1.02 million $ 3.78 million
Dec 1, 9 PM $ 0.315
+0.04%
$ 1.02 million $ 3.7 million
Dec 1, 8 PM $ 0.315
+4.05%
$ 1.02 million $ 3.6 million
Dec 1, 7 PM $ 0.303
+0.00%
$ 976,257 $ 3.47 million
Dec 1, 6 PM $ 0.303
-2.29%
$ 976,258 $ 3.37 million
Dec 1, 5 PM $ 0.31
+0.00%
$ 999,176 $ 3.28 million
Dec 1, 4 PM $ 0.31
-0.90%
$ 999,176 $ 3.18 million
Dec 1, 3 PM $ 0.312
-0.03%
$ 1.01 million $ 3.04 million
Dec 1, 2 PM $ 0.313
+0.00%
$ 1.01 million $ 2.93 million
Dec 1, 1 PM $ 0.312
-2.40%
$ 1.01 million $ 2.83 million
Dec 1, 12 PM $ 0.32
+1.58%
$ 1.03 million $ 2.78 million
Dec 1, 11 AM $ 0.315
-0.19%
$ 1.02 million $ 2.66 million
Dec 1, 10 AM $ 0.316
-0.78%
$ 1.02 million $ 2.59 million
Dec 1, 9 AM $ 0.318
-0.44%
$ 1.03 million $ 2.56 million
Dec 1, 8 AM $ 0.32
+0.03%
$ 1.03 million $ 2.5 million
Dec 1, 7 AM $ 0.321
+0.59%
$ 1.03 million $ 2.45 million
Dec 1, 6 AM $ 0.319
-0.31%
$ 1.03 million $ 2.31 million
Dec 1, 5 AM $ 0.32
+1.17%
$ 1.03 million $ 2.18 million
Dec 1, 4 AM $ 0.316
-0.44%
$ 1.02 million $ 2.06 million
Dec 1, 3 AM $ 0.318
-0.03%
$ 1.03 million $ 1.9 million
Dec 1, 2 AM $ 0.318
-2.64%
$ 1.03 million $ 1.79 million
Dec 1, 1 AM $ 0.326
-1.12%
$ 1.05 million $ 1.67 million
Dec 1, 12 AM $ 0.33
-0.98%
$ 1.07 million $ 1.54 million
Nov 30, 11 PM $ 0.333
+0.00%
$ 1.08 million $ 1.39 million
Nov 30, 10 PM $ 0.333
-0.03%
$ 1.07 million $ 1.33 million
Nov 30, 9 PM $ 0.333
+0.18%
$ 1.08 million $ 1.34 million
Nov 30, 8 PM $ 0.333
-0.18%
$ 1.07 million $ 1.31 million
Nov 30, 7 PM $ 0.331
-0.68%
$ 1.07 million $ 1.32 million
Nov 30, 6 PM $ 0.333
+0.00%
$ 1.08 million $ 1.35 million
Nov 30, 5 PM $ 0.333
+0.03%
$ 1.08 million $ 1.4 million
Nov 30, 4 PM $ 0.333
+0.03%
$ 1.08 million $ 1.43 million
Nov 30, 3 PM $ 0.333
+0.06%
$ 1.08 million $ 1.43 million
Nov 30, 2 PM $ 0.333
-0.03%
$ 1.08 million $ 1.42 million
Nov 30, 1 PM $ 0.333
-0.03%
$ 1.08 million $ 1.39 million
Nov 30, 12 PM $ 0.333
-0.03%
$ 1.08 million $ 1.34 million
Nov 30, 11 AM $ 0.333
-0.03%
$ 1.08 million $ 1.34 million
Nov 30, 10 AM $ 0.334
+0.03%
$ 1.08 million $ 1.32 million