Eigenpie Historical Data

EGP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.333
+0.00%
$ 1.08 million $ 1.34 million
Nov 30, 8 AM $ 0.333
-0.03%
$ 1.08 million $ 1.3 million
Nov 30, 7 AM $ 0.333
+0.12%
$ 1.08 million $ 1.26 million
Nov 30, 6 AM $ 0.333
-0.12%
$ 1.07 million $ 1.29 million
Nov 30, 5 AM $ 0.333
+0.00%
$ 1.08 million $ 1.34 million
Nov 30, 4 AM $ 0.333
-0.03%
$ 1.08 million $ 1.35 million
Nov 30, 3 AM $ 0.334
+0.09%
$ 1.08 million $ 1.37 million
Nov 30, 2 AM $ 0.333
+0.97%
$ 1.08 million $ 1.35 million
Nov 30, 1 AM $ 0.328
+0.25%
$ 1.1 million $ 1.36 million
Nov 30, 12 AM $ 0.327
+0.00%
$ 1.06 million $ 1.35 million
Nov 29, 11 PM $ 0.327
-0.06%
$ 1.06 million $ 1.37 million
Nov 29, 10 PM $ 0.327
+0.00%
$ 1.06 million $ 1.38 million
Nov 29, 9 PM $ 0.327
-0.09%
$ 1.06 million $ 1.38 million
Nov 29, 8 PM $ 0.328
+0.03%
$ 1.06 million $ 1.4 million
Nov 29, 7 PM $ 0.328
+0.03%
$ 1.06 million $ 1.41 million
Nov 29, 6 PM $ 0.328
+0.00%
$ 1.06 million $ 1.43 million
Nov 29, 5 PM $ 0.328
+0.00%
$ 1.06 million $ 1.47 million
Nov 29, 4 PM $ 0.328
-0.04%
$ 1.06 million $ 1.56 million
Nov 29, 3 PM $ 0.328
-0.87%
$ 1.06 million $ 1.65 million
Nov 29, 2 PM $ 0.331
+0.17%
$ 1.07 million $ 1.78 million
Nov 29, 1 PM $ 0.331
-1.10%
$ 1.07 million $ 1.89 million
Nov 29, 12 PM $ 0.334
-0.24%
$ 1.08 million $ 1.95 million
Nov 29, 11 AM $ 0.335
-0.32%
$ 1.08 million $ 1.96 million
Nov 29, 10 AM $ 0.336
+0.25%
$ 1.08 million $ 2.01 million
Nov 29, 9 AM $ 0.335
+0.21%
$ 1.09 million $ 2.02 million
Nov 29, 8 AM $ 0.334
+0.00%
$ 1.08 million $ 2.06 million
Nov 29, 7 AM $ 0.335
-0.12%
$ 1.08 million $ 2.1 million
Nov 29, 6 AM $ 0.335
-0.40%
$ 1.08 million $ 2.13 million
Nov 29, 5 AM $ 0.336
-0.18%
$ 1.09 million $ 2.12 million
Nov 29, 4 AM $ 0.337
+0.19%
$ 1.09 million $ 2.14 million
Nov 29, 3 AM $ 0.336
-0.14%
$ 1.08 million $ 2.15 million
Nov 29, 2 AM $ 0.337
-0.66%
$ 1.09 million $ 2.16 million
Nov 29, 1 AM $ 0.339
+0.04%
$ 1.09 million $ 2.2 million
Nov 29, 12 AM $ 0.339
+0.03%
$ 1.09 million $ 2.24 million
Nov 28, 11 PM $ 0.339
-0.05%
$ 1.09 million $ 2.26 million
Nov 28, 10 PM $ 0.339
-0.15%
$ 1.09 million $ 2.26 million
Nov 28, 9 PM $ 0.339
-0.96%
$ 1.1 million $ 2.26 million
Nov 28, 8 PM $ 0.342
-1.42%
$ 1.1 million $ 2.26 million
Nov 28, 7 PM $ 0.346
+0.81%
$ 1.12 million $ 2.25 million
Nov 28, 6 PM $ 0.343
-6.75%
$ 1.09 million $ 2.24 million
Nov 28, 5 PM $ 0.365
+5.09%
$ 1.19 million $ 2.2 million
Nov 28, 4 PM $ 0.348
+0.40%
$ 1.12 million $ 2.13 million
Nov 28, 3 PM $ 0.318
+2.25%
$ 1.03 million $ 2.01 million
Nov 28, 2 PM $ 0.311
-3.39%
$ 1 million $ 2 million
Nov 28, 1 PM $ 0.322
+1.29%
$ 1.04 million $ 1.94 million
Nov 28, 12 PM $ 0.318
+0.00%
$ 1.03 million $ 2 million
Nov 28, 11 AM $ 0.318
-1.52%
$ 1.02 million $ 2.03 million
Nov 28, 10 AM $ 0.323
+0.03%
$ 1.04 million $ 2.01 million
Nov 28, 9 AM $ 0.322
-0.06%
$ 1.04 million $ 2.03 million
Nov 28, 8 AM $ 0.323
+0.19%
$ 1.04 million $ 2.07 million