Eigenpie Historical Data

EGP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.322
+0.03%
$ 1.04 million $ 2.09 million
Nov 28, 6 AM $ 0.322
-0.28%
$ 1.04 million $ 2.12 million
Nov 28, 5 AM $ 0.323
-0.49%
$ 1.04 million $ 2.15 million
Nov 28, 4 AM $ 0.325
-0.03%
$ 1.05 million $ 2.2 million
Nov 28, 3 AM $ 0.324
-0.09%
$ 1.05 million $ 2.25 million
Nov 28, 2 AM $ 0.324
-0.15%
$ 1.05 million $ 2.33 million
Nov 28, 1 AM $ 0.325
+0.00%
$ 1.05 million $ 2.4 million
Nov 28, 12 AM $ 0.325
+0.00%
$ 1.05 million $ 2.45 million
Nov 27, 11 PM $ 0.325
-0.03%
$ 1.05 million $ 2.51 million
Nov 27, 10 PM $ 0.325
+0.00%
$ 1.05 million $ 2.56 million
Nov 27, 9 PM $ 0.325
-0.06%
$ 1.05 million $ 2.62 million
Nov 27, 8 PM $ 0.325
-0.40%
$ 1.05 million $ 2.68 million
Nov 27, 7 PM $ 0.326
-0.09%
$ 1.05 million $ 2.78 million
Nov 27, 6 PM $ 0.326
+0.77%
$ 1.05 million $ 2.87 million
Nov 27, 5 PM $ 0.324
-0.98%
$ 1.05 million $ 2.98 million
Nov 27, 4 PM $ 0.327
+0.07%
$ 1.06 million $ 3.01 million
Nov 27, 3 PM $ 0.327
-0.06%
$ 1.05 million $ 3.05 million
Nov 27, 2 PM $ 0.327
+0.28%
$ 1.05 million $ 3.13 million
Nov 27, 1 PM $ 0.326
+0.09%
$ 1.05 million $ 3.19 million
Nov 27, 12 PM $ 0.326
+0.00%
$ 1.05 million $ 3.16 million
Nov 27, 11 AM $ 0.326
-0.09%
$ 1.05 million $ 3.18 million
Nov 27, 10 AM $ 0.326
+0.09%
$ 1.05 million $ 3.19 million
Nov 27, 9 AM $ 0.326
+0.00%
$ 1.05 million $ 3.2 million
Nov 27, 8 AM $ 0.326
+0.31%
$ 1.05 million $ 3.21 million
Nov 27, 7 AM $ 0.325
-0.49%
$ 1.05 million $ 3.17 million
Nov 27, 6 AM $ 0.327
+0.06%
$ 1.06 million $ 3.13 million
Nov 27, 5 AM $ 0.327
-0.12%
$ 1.05 million $ 3.14 million
Nov 27, 4 AM $ 0.327
-0.01%
$ 1.06 million $ 3.11 million
Nov 27, 3 AM $ 0.327
-0.02%
$ 1.05 million $ 3.1 million
Nov 27, 2 AM $ 0.327
-0.10%
$ 1.06 million $ 3.05 million
Nov 27, 1 AM $ 0.327
+0.06%
$ 1.06 million $ 2.94 million
Nov 27, 12 AM $ 0.327
+0.55%
$ 1.06 million $ 2.89 million
Nov 26, 11 PM $ 0.325
+0.03%
$ 1.05 million $ 2.83 million
Nov 26, 10 PM $ 0.325
-0.09%
$ 1.05 million $ 2.8 million
Nov 26, 9 PM $ 0.325
+0.00%
$ 1.05 million $ 2.76 million
Nov 26, 8 PM $ 0.325
+0.84%
$ 1.05 million $ 2.73 million
Nov 26, 7 PM $ 0.322
-0.09%
$ 1.04 million $ 2.66 million
Nov 26, 6 PM $ 0.323
+0.31%
$ 1.04 million $ 2.62 million
Nov 26, 5 PM $ 0.322
+1.39%
$ 1.04 million $ 2.54 million
Nov 26, 4 PM $ 0.317
+0.00%
$ 1.02 million $ 2.49 million
Nov 26, 3 PM $ 0.317
+0.16%
$ 1.02 million $ 2.44 million
Nov 26, 2 PM $ 0.317
-0.38%
$ 1.02 million $ 2.45 million
Nov 26, 1 PM $ 0.318
-0.87%
$ 1.03 million $ 2.49 million
Nov 26, 12 PM $ 0.321
+0.94%
$ 1.03 million $ 2.5 million
Nov 26, 11 AM $ 0.318
-0.03%
$ 1.03 million $ 2.49 million
Nov 26, 10 AM $ 0.318
+0.09%
$ 1.03 million $ 2.5 million
Nov 26, 9 AM $ 0.318
-1.21%
$ 1.02 million $ 2.49 million
Nov 26, 8 AM $ 0.321
-0.34%
$ 1.04 million $ 2.55 million
Nov 26, 7 AM $ 0.323
-0.03%
$ 1.04 million $ 2.63 million
Nov 26, 6 AM $ 0.323
+0.00%
$ 1.04 million $ 2.71 million