Eigenpie Historical Data

EGP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.323
+0.03%
$ 1.04 million $ 2.7 million
Nov 26, 4 AM $ 0.323
+0.00%
$ 1.04 million $ 2.7 million
Nov 26, 3 AM $ 0.323
+0.00%
$ 1.04 million $ 2.71 million
Nov 26, 2 AM $ 0.323
+0.31%
$ 1.04 million $ 2.67 million
Nov 26, 1 AM $ 0.322
-0.77%
$ 1.04 million $ 2.67 million
Nov 26, 12 AM $ 0.324
+0.00%
$ 1.05 million $ 2.65 million
Nov 25, 11 PM $ 0.324
+0.06%
$ 1.05 million $ 2.66 million
Nov 25, 10 PM $ 0.324
-0.06%
$ 1.05 million $ 2.64 million
Nov 25, 9 PM $ 0.324
+0.00%
$ 1.05 million $ 2.62 million
Nov 25, 8 PM $ 0.324
+0.00%
$ 1.05 million $ 2.59 million
Nov 25, 7 PM $ 0.324
+0.06%
$ 1.05 million $ 2.62 million
Nov 25, 6 PM $ 0.324
+0.03%
$ 1.05 million $ 2.6 million
Nov 25, 5 PM $ 0.324
+0.84%
$ 1.05 million $ 2.64 million
Nov 25, 4 PM $ 0.321
+0.00%
$ 1.04 million $ 2.65 million
Nov 25, 3 PM $ 0.321
+0.31%
$ 1.04 million $ 2.66 million
Nov 25, 2 PM $ 0.32
-1.24%
$ 1.03 million $ 2.61 million
Nov 25, 1 PM $ 0.324
-0.03%
$ 1.05 million $ 2.53 million
Nov 25, 12 PM $ 0.324
+1.09%
$ 1.05 million $ 2.46 million
Nov 25, 11 AM $ 0.321
+0.19%
$ 1.04 million $ 2.42 million
Nov 25, 10 AM $ 0.32
+0.60%
$ 1.03 million $ 2.39 million
Nov 25, 9 AM $ 0.318
+0.06%
$ 1.03 million $ 2.39 million
Nov 25, 8 AM $ 0.318
-0.06%
$ 1.03 million $ 2.29 million
Nov 25, 7 AM $ 0.318
+0.00%
$ 1.03 million $ 2.19 million
Nov 25, 6 AM $ 0.318
-0.99%
$ 1.03 million $ 2.04 million
Nov 25, 5 AM $ 0.321
-1.86%
$ 1.04 million $ 1.97 million
Nov 25, 4 AM $ 0.328
-0.06%
$ 1.06 million $ 1.93 million
Nov 25, 3 AM $ 0.328
+0.40%
$ 1.06 million $ 1.87 million
Nov 25, 2 AM $ 0.326
+0.00%
$ 1.05 million $ 1.87 million
Nov 25, 1 AM $ 0.326
-0.03%
$ 1.05 million $ 1.88 million
Nov 25, 12 AM $ 0.326
+0.00%
$ 1.05 million $ 1.88 million
Nov 24, 11 PM $ 0.326
+0.00%
$ 1.05 million $ 1.89 million
Nov 24, 10 PM $ 0.326
-0.91%
$ 1.05 million $ 1.92 million
Nov 24, 9 PM $ 0.329
+1.14%
$ 1.06 million $ 1.91 million
Nov 24, 8 PM $ 0.326
+0.12%
$ 1.05 million $ 1.89 million
Nov 24, 7 PM $ 0.325
+0.34%
$ 1.05 million $ 1.83 million
Nov 24, 6 PM $ 0.324
+1.03%
$ 1.05 million $ 1.77 million
Nov 24, 5 PM $ 0.321
+1.29%
$ 1.04 million $ 1.67 million
Nov 24, 4 PM $ 0.317
+0.41%
$ 1.02 million $ 1.6 million
Nov 24, 3 PM $ 0.316
+0.10%
$ 1.02 million $ 1.56 million
Nov 24, 2 PM $ 0.315
+0.00%
$ 1.02 million $ 1.48 million
Nov 24, 1 PM $ 0.315
+0.00%
$ 1.02 million $ 1.43 million
Nov 24, 12 PM $ 0.315
+0.00%
$ 1.02 million $ 1.39 million
Nov 24, 11 AM $ 0.315
+0.00%
$ 1.02 million $ 1.38 million
Nov 24, 10 AM $ 0.315
+0.00%
$ 1.02 million $ 1.36 million
Nov 24, 9 AM $ 0.315
-1.06%
$ 1.02 million $ 1.29 million
Nov 24, 8 AM $ 0.319
-0.19%
$ 1.03 million $ 1.22 million
Nov 24, 7 AM $ 0.319
+0.35%
$ 1.04 million $ 1.19 million
Nov 24, 6 AM $ 0.318
+0.00%
$ 1.03 million $ 1.22 million
Nov 24, 5 AM $ 0.318
+0.03%
$ 1.03 million $ 1.23 million
Nov 24, 4 AM $ 0.318
+0.00%
$ 1.03 million $ 1.21 million