Eigenpie Historical Data

EGP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.318
+0.44%
$ 1.03 million $ 1.22 million
Nov 24, 2 AM $ 0.317
+0.22%
$ 1.02 million $ 1.21 million
Nov 24, 1 AM $ 0.316
+0.09%
$ 1.02 million $ 1.2 million
Nov 24, 12 AM $ 0.316
-0.41%
$ 1.02 million $ 1.2 million
Nov 23, 11 PM $ 0.317
+0.28%
$ 1.02 million $ 1.16 million
Nov 23, 10 PM $ 0.316
-0.03%
$ 1.02 million $ 1.11 million
Nov 23, 9 PM $ 0.316
+0.03%
$ 1.02 million $ 1.09 million
Nov 23, 8 PM $ 0.316
+0.03%
$ 1.02 million $ 1.06 million
Nov 23, 7 PM $ 0.316
+0.28%
$ 1.02 million $ 1.03 million
Nov 23, 6 PM $ 0.315
-2.07%
$ 1.02 million $ 973,483
Nov 23, 5 PM $ 0.322
+0.84%
$ 1.04 million $ 965,422
Nov 23, 4 PM $ 0.319
+0.82%
$ 1.03 million $ 929,433
Nov 23, 3 PM $ 0.317
+0.09%
$ 1.02 million $ 881,869
Nov 23, 2 PM $ 0.316
-0.69%
$ 1.02 million $ 859,366
Nov 23, 1 PM $ 0.318
-0.25%
$ 1.03 million $ 849,580
Nov 23, 12 PM $ 0.319
+0.12%
$ 1.03 million $ 836,632
Nov 23, 11 AM $ 0.319
-1.48%
$ 1.03 million $ 818,077
Nov 23, 10 AM $ 0.324
+0.03%
$ 1.04 million $ 813,280
Nov 23, 9 AM $ 0.324
+0.06%
$ 1.04 million $ 831,246
Nov 23, 8 AM $ 0.323
-0.03%
$ 1.04 million $ 854,704
Nov 23, 7 AM $ 0.324
+0.03%
$ 1.04 million $ 858,098
Nov 23, 6 AM $ 0.323
-0.03%
$ 1.04 million $ 843,319
Nov 23, 5 AM $ 0.324
+0.00%
$ 1.04 million $ 844,614
Nov 23, 4 AM $ 0.324
+0.31%
$ 1.04 million $ 852,943
Nov 23, 3 AM $ 0.323
-0.03%
$ 1.04 million $ 846,895
Nov 23, 2 AM $ 0.323
+0.12%
$ 1.04 million $ 850,651
Nov 23, 1 AM $ 0.322
+0.00%
$ 1.04 million $ 825,310
Nov 23, 12 AM $ 0.322
+0.03%
$ 1.04 million $ 817,582
Nov 22, 11 PM $ 0.322
-0.06%
$ 1.04 million $ 841,953
Nov 22, 10 PM $ 0.322
+0.06%
$ 1.04 million $ 878,645
Nov 22, 9 PM $ 0.322
+0.03%
$ 1.04 million $ 909,345
Nov 22, 8 PM $ 0.322
+0.35%
$ 1.04 million $ 977,298
Nov 22, 7 PM $ 0.321
+0.19%
$ 1.04 million $ 1.04 million
Nov 22, 6 PM $ 0.32
+0.00%
$ 1.03 million $ 1.11 million
Nov 22, 5 PM $ 0.32
-0.09%
$ 1.03 million $ 1.22 million
Nov 22, 4 PM $ 0.321
+0.00%
$ 1.04 million $ 1.34 million
Nov 22, 3 PM $ 0.321
+0.00%
$ 1.04 million $ 1.47 million
Nov 22, 2 PM $ 0.321
+0.00%
$ 1.04 million $ 1.67 million
Nov 22, 1 PM $ 0.321
-0.14%
$ 1.04 million $ 1.84 million
Nov 22, 12 PM $ 0.321
+0.43%
$ 1.04 million $ 2.05 million
Nov 22, 11 AM $ 0.32
+0.24%
$ 1.03 million $ 2.28 million
Nov 22, 10 AM $ 0.319
+0.76%
$ 1.03 million $ 2.37 million
Nov 22, 9 AM $ 0.317
+0.33%
$ 1.02 million $ 2.56 million
Nov 22, 8 AM $ 0.316
-0.99%
$ 1.02 million $ 2.73 million
Nov 22, 7 AM $ 0.319
+0.22%
$ 1.03 million $ 2.92 million
Nov 22, 6 AM $ 0.318
+0.69%
$ 1.03 million $ 3.06 million
Nov 22, 5 AM $ 0.316
-0.84%
$ 1.02 million $ 3.11 million
Nov 22, 4 AM $ 0.319
-0.03%
$ 1.03 million $ 3.14 million
Nov 22, 3 AM $ 0.319
+0.03%
$ 1.03 million $ 3.15 million
Nov 22, 2 AM $ 0.319
+0.00%
$ 1.03 million $ 3.22 million