Eigenpie Historical Data

EGP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.319
+0.00%
$ 1.03 million $ 3.31 million
Nov 22, 12 AM $ 0.319
+0.66%
$ 1.03 million $ 3.32 million
Nov 21, 11 PM $ 0.317
+0.48%
$ 1.02 million $ 3.31 million
Nov 21, 10 PM $ 0.315
-0.63%
$ 1.02 million $ 3.32 million
Nov 21, 9 PM $ 0.317
+0.06%
$ 1.02 million $ 3.38 million
Nov 21, 8 PM $ 0.317
-0.97%
$ 1.02 million $ 3.37 million
Nov 21, 7 PM $ 0.32
+0.63%
$ 1.03 million $ 3.38 million
Nov 21, 6 PM $ 0.318
-0.18%
$ 1.03 million $ 3.45 million
Nov 21, 5 PM $ 0.318
+1.86%
$ 1.03 million $ 3.48 million
Nov 21, 4 PM $ 0.313
-0.70%
$ 1.01 million $ 3.57 million
Nov 21, 3 PM $ 0.315
-0.16%
$ 1.02 million $ 3.61 million
Nov 21, 2 PM $ 0.315
+0.44%
$ 1.02 million $ 3.49 million
Nov 21, 1 PM $ 0.314
+0.43%
$ 1.01 million $ 3.4 million
Nov 21, 12 PM $ 0.313
-1.66%
$ 1.01 million $ 3.24 million
Nov 21, 11 AM $ 0.318
-1.15%
$ 1.03 million $ 3 million
Nov 21, 10 AM $ 0.322
+0.03%
$ 1.04 million $ 2.9 million
Nov 21, 9 AM $ 0.322
+0.03%
$ 1.04 million $ 2.72 million
Nov 21, 8 AM $ 0.322
+0.35%
$ 1.04 million $ 2.59 million
Nov 21, 7 AM $ 0.321
-2.12%
$ 1.03 million $ 2.41 million
Nov 21, 6 AM $ 0.328
-0.12%
$ 1.06 million $ 2.3 million
Nov 21, 5 AM $ 0.328
-0.52%
$ 1.06 million $ 2.31 million
Nov 21, 4 AM $ 0.33
-0.02%
$ 1.06 million $ 2.33 million
Nov 21, 3 AM $ 0.33
-0.43%
$ 1.06 million $ 2.33 million
Nov 21, 2 AM $ 0.331
-3.37%
$ 1.07 million $ 2.28 million
Nov 21, 1 AM $ 0.343
-0.91%
$ 1.11 million $ 2.22 million
Nov 21, 12 AM $ 0.35
+0.06%
$ 1.13 million $ 2.24 million
Nov 20, 11 PM $ 0.341
-3.06%
$ 1.1 million $ 2.25 million
Nov 20, 10 PM $ 0.351
+9.84%
$ 1.13 million $ 2.26 million
Nov 20, 9 PM $ 0.32
+2.16%
$ 1.02 million $ 2.2 million
Nov 20, 8 PM $ 0.313
+0.06%
$ 1.01 million $ 2.28 million
Nov 20, 7 PM $ 0.314
-0.27%
$ 1.01 million $ 2.28 million
Nov 20, 6 PM $ 0.315
+0.74%
$ 1.02 million $ 2.23 million
Nov 20, 5 PM $ 0.312
-4.03%
$ 1.01 million $ 2.27 million
Nov 20, 4 PM $ 0.325
-1.70%
$ 1.05 million $ 2.19 million
Nov 20, 3 PM $ 0.33
-0.06%
$ 1.07 million $ 2.12 million
Nov 20, 2 PM $ 0.331
-0.34%
$ 1.07 million $ 2.18 million
Nov 20, 1 PM $ 0.332
+0.71%
$ 1.07 million $ 2.16 million
Nov 20, 12 PM $ 0.329
-2.85%
$ 1.06 million $ 2.14 million
Nov 20, 11 AM $ 0.339
+0.13%
$ 1.09 million $ 2.14 million
Nov 20, 10 AM $ 0.338
+0.04%
$ 1.09 million $ 2.14 million
Nov 20, 9 AM $ 0.338
+2.02%
$ 1.09 million $ 2.13 million
Nov 20, 8 AM $ 0.332
+0.77%
$ 1.07 million $ 2.09 million
Nov 20, 7 AM $ 0.329
+1.09%
$ 1.06 million $ 2.11 million
Nov 20, 6 AM $ 0.326
-0.88%
$ 1.05 million $ 2.16 million
Nov 20, 5 AM $ 0.329
+4.27%
$ 1.06 million $ 2.15 million
Nov 20, 4 AM $ 0.315
-0.03%
$ 1.02 million $ 2.17 million
Nov 20, 3 AM $ 0.315
-0.06%
$ 1.02 million $ 2.17 million
Nov 20, 2 AM $ 0.315
+0.09%
$ 1.02 million $ 2.17 million
Nov 20, 1 AM $ 0.315
-0.35%
$ 1.02 million $ 2.14 million
Nov 20, 12 AM $ 0.316
+0.00%
$ 1.02 million $ 2 million