Eigenpie Historical Data

EGP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.316
+0.00%
$ 1.02 million $ 2 million
Nov 19, 10 PM $ 0.315
+0.00%
$ 1.02 million $ 2 million
Nov 19, 9 PM $ 0.315
+0.29%
$ 1.02 million $ 2 million
Nov 19, 8 PM $ 0.314
+1.09%
$ 1.01 million $ 1.97 million
Nov 19, 7 PM $ 0.311
-1.56%
$ 1 million $ 1.92 million
Nov 19, 6 PM $ 0.316
+9.15%
$ 1.02 million $ 1.86 million
Nov 19, 5 PM $ 0.289
+0.27%
$ 933,734 $ 1.72 million
Nov 19, 4 PM $ 0.289
-0.41%
$ 931,173 $ 1.67 million
Nov 19, 3 PM $ 0.29
-1.29%
$ 934,334 $ 1.7 million
Nov 19, 2 PM $ 0.293
+3.52%
$ 945,949 $ 1.71 million
Nov 19, 1 PM $ 0.283
-0.83%
$ 914,416 $ 1.74 million
Nov 19, 12 PM $ 0.286
-0.10%
$ 921,730 $ 1.76 million
Nov 19, 11 AM $ 0.286
+0.07%
$ 922,684 $ 1.79 million
Nov 19, 10 AM $ 0.286
+0.10%
$ 921,729 $ 1.84 million
Nov 19, 9 AM $ 0.285
+0.93%
$ 921,729 $ 1.89 million
Nov 19, 8 AM $ 0.283
+0.14%
$ 912,270 $ 1.94 million
Nov 19, 7 AM $ 0.282
+0.07%
$ 911,038 $ 2.01 million
Nov 19, 6 AM $ 0.282
+0.13%
$ 909,762 $ 2.08 million
Nov 19, 5 AM $ 0.282
-1.39%
$ 909,187 $ 2.09 million
Nov 19, 4 AM $ 0.286
-0.97%
$ 922,027 $ 2.1 million
Nov 19, 3 AM $ 0.289
-0.28%
$ 931,093 $ 2.2 million
Nov 19, 2 AM $ 0.289
+0.70%
$ 933,373 $ 2.35 million
Nov 19, 1 AM $ 0.287
+2.34%
$ 926,864 $ 2.46 million
Nov 19, 12 AM $ 0.281
-0.50%
$ 904,096 $ 2.52 million
Nov 18, 11 PM $ 0.282
-0.30%
$ 910,243 $ 2.57 million
Nov 18, 10 PM $ 0.283
+0.17%
$ 912,938 $ 2.61 million
Nov 18, 9 PM $ 0.282
+0.40%
$ 911,355 $ 2.66 million
Nov 18, 8 PM $ 0.281
-2.93%
$ 907,706 $ 2.76 million
Nov 18, 7 PM $ 0.29
+0.80%
$ 935,066 $ 2.88 million
Nov 18, 6 PM $ 0.287
+0.53%
$ 927,633 $ 3.02 million
Nov 18, 5 PM $ 0.286
-0.49%
$ 918,260 $ 3.13 million
Nov 18, 4 PM $ 0.287
-4.34%
$ 927,608 $ 3.16 million
Nov 18, 3 PM $ 0.3
+0.81%
$ 969,712 $ 3.13 million
Nov 18, 2 PM $ 0.298
-0.12%
$ 961,960 $ 3.09 million
Nov 18, 1 PM $ 0.298
+0.12%
$ 965,703 $ 3.1 million
Nov 18, 12 PM $ 0.298
+0.13%
$ 962,293 $ 3.16 million
Nov 18, 11 AM $ 0.298
+1.63%
$ 961,034 $ 3.13 million
Nov 18, 10 AM $ 0.29
-1.48%
$ 935,047 $ 3.1 million
Nov 18, 9 AM $ 0.294
-0.73%
$ 948,812 $ 3.04 million
Nov 18, 8 AM $ 0.296
-0.53%
$ 955,829 $ 3.02 million
Nov 18, 7 AM $ 0.298
+1.17%
$ 961,236 $ 2.96 million
Nov 18, 6 AM $ 0.294
+0.03%
$ 950,102 $ 2.88 million
Nov 18, 5 AM $ 0.294
+2.19%
$ 926,262 $ 2.82 million
Nov 18, 4 AM $ 0.297
-0.76%
$ 958,045 $ 2.74 million
Nov 18, 3 AM $ 0.299
+2.96%
$ 965,405 $ 2.67 million
Nov 18, 2 AM $ 0.299
+3.55%
$ 965,433 $ 2.51 million
Nov 18, 1 AM $ 0.287
-3.10%
$ 927,564 $ 2.41 million
Nov 18, 12 AM $ 0.297
-0.37%
$ 957,240 $ 2.35 million
Nov 17, 11 PM $ 0.298
+0.67%
$ 960,749 $ 2.33 million
Nov 17, 10 PM $ 0.296
+0.88%
$ 954,029 $ 2.36 million