Eigenpie Historical Data

EGP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.293
-0.27%
$ 945,660 $ 2.39 million
Nov 17, 8 PM $ 0.294
+0.58%
$ 948,228 $ 2.36 million
Nov 17, 7 PM $ 0.292
-0.24%
$ 943,718 $ 2.24 million
Nov 17, 6 PM $ 0.293
-1.11%
$ 945,996 $ 2.13 million
Nov 17, 5 PM $ 0.296
-0.24%
$ 956,567 $ 2.12 million
Nov 17, 4 PM $ 0.297
-0.47%
$ 959,217 $ 2.11 million
Nov 17, 3 PM $ 0.299
-0.20%
$ 963,725 $ 2.09 million
Nov 17, 2 PM $ 0.299
+0.24%
$ 965,668 $ 2.01 million
Nov 17, 1 PM $ 0.299
-0.74%
$ 963,375 $ 1.89 million
Nov 17, 12 PM $ 0.301
+0.74%
$ 970,191 $ 1.8 million
Nov 17, 11 AM $ 0.298
+1.27%
$ 963,057 $ 1.8 million
Nov 17, 10 AM $ 0.295
+0.14%
$ 950,701 $ 1.81 million
Nov 17, 9 AM $ 0.294
-2.62%
$ 949,729 $ 1.82 million
Nov 17, 8 AM $ 0.302
+0.02%
$ 975,285 $ 1.79 million
Nov 17, 7 AM $ 0.302
-0.45%
$ 975,074 $ 1.74 million
Nov 17, 6 AM $ 0.304
+0.00%
$ 979,487 $ 1.68 million
Nov 17, 5 AM $ 0.303
+0.03%
$ 979,462 $ 1.66 million
Nov 17, 4 AM $ 0.303
+1.34%
$ 979,165 $ 1.64 million
Nov 17, 3 AM $ 0.299
+0.32%
$ 966,246 $ 1.56 million
Nov 17, 2 AM $ 0.298
-0.28%
$ 963,141 $ 1.58 million
Nov 17, 1 AM $ 0.299
-0.04%
$ 965,878 $ 1.58 million
Nov 17, 12 AM $ 0.299
-0.08%
$ 966,306 $ 1.58 million
Nov 16, 11 PM $ 0.3
+0.09%
$ 967,085 $ 1.49 million
Nov 16, 10 PM $ 0.299
-0.36%
$ 966,496 $ 1.37 million
Nov 16, 9 PM $ 0.301
+0.68%
$ 969,950 $ 1.29 million
Nov 16, 8 PM $ 0.299
+0.33%
$ 963,438 $ 1.22 million
Nov 16, 7 PM $ 0.298
+0.11%
$ 960,308 $ 1.23 million
Nov 16, 6 PM $ 0.297
-2.56%
$ 959,261 $ 1.17 million
Nov 16, 5 PM $ 0.305
-0.08%
$ 984,456 $ 1.03 million
Nov 16, 4 PM $ 0.305
-0.88%
$ 985,270 $ 969,965
Nov 16, 3 PM $ 0.308
+0.78%
$ 994,002 $ 869,328
Nov 16, 2 PM $ 0.306
-1.35%
$ 986,285 $ 853,089
Nov 16, 1 PM $ 0.31
+0.09%
$ 999,708 $ 857,814
Nov 16, 12 PM $ 0.309
-0.05%
$ 998,833 $ 870,904
Nov 16, 11 AM $ 0.31
-0.19%
$ 999,313 $ 852,505
Nov 16, 10 AM $ 0.31
-0.43%
$ 1 million $ 809,366
Nov 16, 9 AM $ 0.312
+1.07%
$ 1.01 million $ 803,864
Nov 16, 8 AM $ 0.308
+0.59%
$ 994,877 $ 817,642
Nov 16, 7 AM $ 0.306
-0.23%
$ 989,036 $ 853,490
Nov 16, 6 AM $ 0.307
+0.26%
$ 991,065 $ 878,413
Nov 16, 5 AM $ 0.306
-0.25%
$ 988,530 $ 913,894
Nov 16, 4 AM $ 0.307
-1.92%
$ 991,015 $ 940,816
Nov 16, 3 AM $ 0.313
-14.06%
$ 1.01 million $ 959,624
Nov 16, 2 AM $ 0.364
-1.82%
$ 1.18 million $ 990,969
Nov 16, 1 AM $ 0.386
+35.58%
$ 1.24 million $ 39,726
Nov 16, 12 AM $ 0.284
-2.18%
$ 917,667 $ 1.01 million
Nov 15, 11 PM $ 0.291
-0.48%
$ 937,762 $ 1.08 million
Nov 15, 10 PM $ 0.291
-0.03%
$ 937,806 $ 1.15 million
Nov 15, 9 PM $ 0.291
+0.03%
$ 938,129 $ 1.2 million
Nov 15, 8 PM $ 0.291
+0.00%
$ 938,131 $ 1.24 million