Eigenpie Historical Data

EGP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.291
-0.35%
$ 938,091 $ 1.31 million
Nov 15, 6 PM $ 0.292
+0.67%
$ 941,422 $ 1.38 million
Nov 15, 5 PM $ 0.29
-0.56%
$ 935,156 $ 1.45 million
Nov 15, 4 PM $ 0.291
-0.07%
$ 940,445 $ 1.49 million
Nov 15, 3 PM $ 0.292
+0.07%
$ 941,087 $ 1.57 million
Nov 15, 2 PM $ 0.291
+0.51%
$ 940,454 $ 1.69 million
Nov 15, 1 PM $ 0.29
-0.03%
$ 935,637 $ 1.84 million
Nov 15, 12 PM $ 0.29
-0.03%
$ 935,635 $ 1.99 million
Nov 15, 11 AM $ 0.29
-0.04%
$ 935,950 $ 2.16 million
Nov 15, 10 AM $ 0.29
-0.45%
$ 936,287 $ 2.27 million
Nov 15, 9 AM $ 0.291
+1.02%
$ 939,905 $ 2.3 million
Nov 15, 8 AM $ 0.288
+0.34%
$ 930,387 $ 2.32 million
Nov 15, 7 AM $ 0.287
+0.14%
$ 927,504 $ 2.36 million
Nov 15, 6 AM $ 0.287
+0.00%
$ 926,235 $ 2.45 million
Nov 15, 5 AM $ 0.287
+0.00%
$ 926,234 $ 2.55 million
Nov 15, 4 AM $ 0.287
-0.14%
$ 926,241 $ 2.63 million
Nov 15, 3 AM $ 0.287
-0.14%
$ 927,829 $ 2.71 million
Nov 15, 2 AM $ 0.288
-0.69%
$ 928,769 $ 2.67 million
Nov 15, 1 AM $ 0.29
-0.61%
$ 934,913 $ 2.68 million
Nov 15, 12 AM $ 0.292
+0.93%
$ 941,022 $ 2.75 million
Nov 14, 11 PM $ 0.289
+0.01%
$ 932,662 $ 2.78 million
Nov 14, 10 PM $ 0.289
+0.10%
$ 932,252 $ 2.78 million
Nov 14, 9 PM $ 0.289
+0.07%
$ 931,347 $ 2.8 million
Nov 14, 8 PM $ 0.288
+0.00%
$ 930,677 $ 2.81 million
Nov 14, 7 PM $ 0.288
-1.59%
$ 930,678 $ 2.86 million
Nov 14, 6 PM $ 0.293
+0.84%
$ 945,398 $ 2.93 million
Nov 14, 5 PM $ 0.29
-0.11%
$ 937,510 $ 3.07 million
Nov 14, 4 PM $ 0.291
+0.16%
$ 937,913 $ 3.17 million
Nov 14, 3 PM $ 0.291
+0.03%
$ 937,347 $ 3.24 million
Nov 14, 2 PM $ 0.291
+0.00%
$ 937,663 $ 3.25 million
Nov 14, 1 PM $ 0.291
+0.04%
$ 937,664 $ 3.22 million
Nov 14, 12 PM $ 0.29
+0.72%
$ 936,943 $ 3.1 million
Nov 14, 11 AM $ 0.288
+2.58%
$ 930,259 $ 2.96 million
Nov 14, 10 AM $ 0.281
-1.23%
$ 906,816 $ 2.87 million
Nov 14, 9 AM $ 0.284
+0.14%
$ 917,227 $ 2.86 million
Nov 14, 8 AM $ 0.284
-0.35%
$ 915,601 $ 2.9 million
Nov 14, 7 AM $ 0.285
+0.36%
$ 918,525 $ 2.86 million
Nov 14, 6 AM $ 0.284
+0.14%
$ 914,935 $ 2.8 million
Nov 14, 5 AM $ 0.283
+0.49%
$ 913,661 $ 2.74 million
Nov 14, 4 AM $ 0.282
-4.28%
$ 909,192 $ 2.66 million
Nov 14, 3 AM $ 0.294
+0.51%
$ 949,851 $ 2.58 million
Nov 14, 2 AM $ 0.293
-0.54%
$ 944,998 $ 2.6 million
Nov 14, 1 AM $ 0.294
+0.00%
$ 949,796 $ 2.55 million
Nov 14, 12 AM $ 0.294
-1.54%
$ 949,470 $ 2.47 million
Nov 13, 11 PM $ 0.299
+0.03%
$ 964,300 $ 2.38 million
Nov 13, 10 PM $ 0.299
+0.10%
$ 963,973 $ 2.33 million
Nov 13, 9 PM $ 0.298
-0.30%
$ 962,691 $ 2.26 million
Nov 13, 8 PM $ 0.299
-0.03%
$ 965,581 $ 2.21 million
Nov 13, 7 PM $ 0.299
-0.23%
$ 965,259 $ 2.09 million
Nov 13, 6 PM $ 0.3
+0.23%
$ 967,526 $ 1.98 million