Eigenpie Historical Data

EGP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.299
-0.20%
$ 965,276 $ 1.78 million
Nov 13, 4 PM $ 0.3
+0.10%
$ 967,204 $ 1.66 million
Nov 13, 3 PM $ 0.299
+0.03%
$ 966,249 $ 1.6 million
Nov 13, 2 PM $ 0.299
+0.00%
$ 965,928 $ 1.57 million
Nov 13, 1 PM $ 0.299
-0.07%
$ 965,901 $ 1.48 million
Nov 13, 12 PM $ 0.299
+0.07%
$ 966,542 $ 1.43 million
Nov 13, 11 AM $ 0.299
+0.30%
$ 965,901 $ 1.41 million
Nov 13, 10 AM $ 0.299
-0.17%
$ 963,378 $ 1.4 million
Nov 13, 9 AM $ 0.299
+0.47%
$ 964,021 $ 1.39 million
Nov 13, 8 AM $ 0.298
+0.10%
$ 960,149 $ 1.33 million
Nov 13, 7 AM $ 0.298
+0.17%
$ 960,779 $ 1.33 million
Nov 13, 6 AM $ 0.297
+1.19%
$ 959,127 $ 1.29 million
Nov 13, 5 AM $ 0.294
-0.06%
$ 947,850 $ 1.25 million
Nov 13, 4 AM $ 0.294
-0.21%
$ 947,813 $ 1.23 million
Nov 13, 3 AM $ 0.294
-0.03%
$ 950,404 $ 1.19 million
Nov 13, 2 AM $ 0.295
-0.17%
$ 951,037 $ 1.13 million
Nov 13, 1 AM $ 0.295
-0.01%
$ 952,963 $ 1.15 million
Nov 13, 12 AM $ 0.295
-0.06%
$ 952,773 $ 1.19 million
Nov 12, 11 PM $ 0.295
+0.00%
$ 953,386 $ 1.19 million
Nov 12, 10 PM $ 0.295
+0.06%
$ 953,382 $ 1.19 million
Nov 12, 9 PM $ 0.295
-0.24%
$ 953,081 $ 1.26 million
Nov 12, 8 PM $ 0.296
-0.05%
$ 955,337 $ 1.29 million
Nov 12, 7 PM $ 0.296
+0.32%
$ 955,507 $ 1.29 million
Nov 12, 6 PM $ 0.295
+0.00%
$ 953,359 $ 1.26 million
Nov 12, 5 PM $ 0.298
-0.04%
$ 962,009 $ 1.25 million
Nov 12, 4 PM $ 0.298
-1.41%
$ 962,706 $ 1.25 million
Nov 12, 3 PM $ 0.303
-0.53%
$ 976,464 $ 1.17 million
Nov 12, 2 PM $ 0.304
-0.10%
$ 981,693 $ 1.15 million
Nov 12, 1 PM $ 0.304
-0.27%
$ 982,684 $ 1.15 million
Nov 12, 12 PM $ 0.305
-0.15%
$ 985,368 $ 1.25 million
Nov 12, 11 AM $ 0.306
+0.49%
$ 986,870 $ 1.3 million
Nov 12, 10 AM $ 0.304
+1.22%
$ 982,009 $ 1.29 million
Nov 12, 9 AM $ 0.301
-0.02%
$ 970,357 $ 1.28 million
Nov 12, 8 AM $ 0.301
+0.27%
$ 970,314 $ 1.24 million
Nov 12, 7 AM $ 0.3
+0.41%
$ 967,662 $ 1.21 million
Nov 12, 6 AM $ 0.299
-0.33%
$ 963,973 $ 1.22 million
Nov 12, 5 AM $ 0.3
+0.55%
$ 967,454 $ 1.24 million
Nov 12, 4 AM $ 0.298
-1.00%
$ 962,411 $ 1.26 million
Nov 12, 3 AM $ 0.301
-0.53%
$ 971,877 $ 1.28 million
Nov 12, 2 AM $ 0.303
-1.01%
$ 976,784 $ 1.3 million
Nov 12, 1 AM $ 0.306
+0.52%
$ 986,773 $ 1.34 million
Nov 12, 12 AM $ 0.304
-3.57%
$ 982,343 $ 1.29 million
Nov 11, 11 PM $ 0.316
-0.21%
$ 1.02 million $ 1.29 million
Nov 11, 10 PM $ 0.316
+0.46%
$ 1.02 million $ 1.29 million
Nov 11, 9 PM $ 0.315
-0.99%
$ 1.01 million $ 1.28 million
Nov 11, 8 PM $ 0.318
+0.00%
$ 1.03 million $ 1.29 million
Nov 11, 7 PM $ 0.318
-0.02%
$ 1.03 million $ 1.28 million
Nov 11, 6 PM $ 0.318
-0.03%
$ 1.03 million $ 1.28 million
Nov 11, 5 PM $ 0.318
-1.29%
$ 1.03 million $ 1.29 million
Nov 11, 4 PM $ 0.322
+0.46%
$ 1.04 million $ 1.27 million