Eigenpie Historical Data

EGP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.321
-0.19%
$ 1.04 million $ 1.29 million
Nov 11, 2 PM $ 0.321
+0.00%
$ 1.04 million $ 1.3 million
Nov 11, 1 PM $ 0.322
-0.09%
$ 1.04 million $ 1.33 million
Nov 11, 12 PM $ 0.322
-0.03%
$ 1.04 million $ 1.24 million
Nov 11, 11 AM $ 0.322
-0.09%
$ 1.04 million $ 1.19 million
Nov 11, 10 AM $ 0.322
+0.12%
$ 1.04 million $ 1.19 million
Nov 11, 9 AM $ 0.322
+0.74%
$ 1.03 million $ 1.19 million
Nov 11, 8 AM $ 0.319
+0.13%
$ 1.03 million $ 1.23 million
Nov 11, 7 AM $ 0.319
+1.04%
$ 1.03 million $ 1.24 million
Nov 11, 6 AM $ 0.316
-1.43%
$ 1.02 million $ 1.25 million
Nov 11, 5 AM $ 0.32
+0.23%
$ 1.03 million $ 1.22 million
Nov 11, 4 AM $ 0.32
-0.62%
$ 1.03 million $ 1.22 million
Nov 11, 3 AM $ 0.322
+1.49%
$ 1.04 million $ 1.23 million
Nov 11, 2 AM $ 0.317
+0.74%
$ 1.02 million $ 1.23 million
Nov 11, 1 AM $ 0.317
+0.09%
$ 1.02 million $ 1.18 million
Nov 11, 12 AM $ 0.316
+0.33%
$ 1.02 million $ 1.21 million
Nov 10, 11 PM $ 0.315
+0.35%
$ 1.02 million $ 1.31 million
Nov 10, 10 PM $ 0.314
+0.67%
$ 1.01 million $ 1.34 million
Nov 10, 9 PM $ 0.312
-0.14%
$ 1.01 million $ 1.42 million
Nov 10, 8 PM $ 0.313
-1.08%
$ 1.01 million $ 1.42 million
Nov 10, 7 PM $ 0.316
+1.31%
$ 1.02 million $ 1.46 million
Nov 10, 6 PM $ 0.312
-0.03%
$ 1.01 million $ 1.54 million
Nov 10, 5 PM $ 0.312
-0.86%
$ 1.01 million $ 1.54 million
Nov 10, 4 PM $ 0.315
+0.10%
$ 1.02 million $ 1.55 million
Nov 10, 3 PM $ 0.314
-0.81%
$ 1.01 million $ 1.54 million
Nov 10, 2 PM $ 0.317
-15.20%
$ 1.02 million $ 1.49 million
Nov 10, 1 PM $ 0.374
-0.16%
$ 1.21 million $ 455
Nov 10, 12 PM $ 0.375
+0.37%
$ 1.21 million $ 654
Nov 10, 11 AM $ 0.373
+0.40%
$ 1.2 million $ 652
Nov 10, 10 AM $ 0.372
-0.11%
$ 1.2 million $ 649
Nov 10, 9 AM $ 0.374
-0.10%
$ 1.21 million $ 650
Nov 10, 8 AM $ 0.374
-0.04%
$ 1.21 million $ 583
Nov 10, 7 AM $ 0.374
-0.09%
$ 1.21 million $ 583
Nov 10, 6 AM $ 0.374
-0.06%
$ 1.21 million $ 584
Nov 10, 5 AM $ 0.375
+0.03%
$ 1.21 million $ 584
Nov 10, 4 AM $ 0.374
+0.01%
$ 1.21 million $ 584
Nov 10, 3 AM $ 0.374
-0.05%
$ 1.21 million $ 584
Nov 10, 2 AM $ 0.375
+10.69%
$ 1.21 million $ 584
Nov 10, 1 AM $ 0.339
+7.40%
$ 1.09 million $ 1.07 million
Nov 10, 12 AM $ 0.315
+3.51%
$ 1.02 million $ 1.28 million
Nov 9, 11 PM $ 0.304
-1.87%
$ 980,618 $ 1.18 million
Nov 9, 10 PM $ 0.305
-19.34%
$ 989,712 $ 980,699
Nov 9, 9 PM $ 0.378
+23.71%
$ 1.22 million $ 1.03 million
Nov 9, 8 PM $ 0.306
-6.26%
$ 986,559 $ 984,013
Nov 9, 7 PM $ 0.331
+6.27%
$ 1.07 million $ 913,053
Nov 9, 1 PM $ 0.294
+5.35%
$ 948,296 $ 581,201
Nov 9, 12 PM $ 0.279
-0.78%
$ 900,176 $ 577,048
Nov 9, 11 AM $ 0.281
-1.49%
$ 907,255 $ 575,134
Nov 9, 10 AM $ 0.285
+0.66%
$ 920,990 $ 593,478
Nov 9, 9 AM $ 0.284
-0.34%
$ 914,989 $ 575,351