Eigenpie Historical Data

EGP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.284
+0.03%
$ 918,130 $ 575,550
Nov 9, 7 AM $ 0.284
+0.77%
$ 918,206 $ 590,789
Nov 9, 6 AM $ 0.283
-0.80%
$ 912,409 $ 613,428
Nov 9, 5 AM $ 0.285
+0.00%
$ 919,481 $ 638,928
Nov 9, 4 AM $ 0.285
-0.19%
$ 919,482 $ 647,285
Nov 9, 3 AM $ 0.285
-0.07%
$ 921,189 $ 664,406
Nov 9, 2 AM $ 0.286
+0.07%
$ 921,831 $ 660,428
Nov 9, 1 AM $ 0.286
-0.44%
$ 921,499 $ 670,332
Nov 9, 12 AM $ 0.287
+0.70%
$ 924,616 $ 681,013
Nov 8, 11 PM $ 0.285
+2.23%
$ 920,048 $ 704,136
Nov 8, 10 PM $ 0.279
+0.31%
$ 899,944 $ 721,610
Nov 8, 9 PM $ 0.278
-2.71%
$ 897,177 $ 749,897
Nov 8, 8 PM $ 0.286
+0.58%
$ 922,448 $ 779,196
Nov 8, 7 PM $ 0.284
-0.37%
$ 917,123 $ 826,767
Nov 8, 6 PM $ 0.285
+0.18%
$ 920,519 $ 870,520
Nov 8, 5 PM $ 0.285
+0.04%
$ 918,906 $ 924,040
Nov 8, 4 PM $ 0.285
-0.57%
$ 918,529 $ 1.01 million
Nov 8, 3 PM $ 0.286
+2.52%
$ 923,830 $ 1.08 million
Nov 8, 2 PM $ 0.279
+0.11%
$ 901,142 $ 1.24 million
Nov 8, 1 PM $ 0.279
+1.22%
$ 900,109 $ 1.33 million
Nov 8, 12 PM $ 0.276
-0.20%
$ 889,245 $ 1.46 million
Nov 8, 11 AM $ 0.276
-3.47%
$ 891,044 $ 1.54 million
Nov 8, 10 AM $ 0.286
-0.20%
$ 923,111 $ 1.67 million
Nov 8, 9 AM $ 0.286
-0.02%
$ 923,871 $ 1.81 million
Nov 8, 8 AM $ 0.286
+0.07%
$ 924,036 $ 1.86 million
Nov 8, 7 AM $ 0.286
+0.64%
$ 923,411 $ 1.88 million
Nov 8, 6 AM $ 0.284
+0.31%
$ 917,555 $ 1.9 million
Nov 8, 5 AM $ 0.283
-1.22%
$ 914,734 $ 1.89 million
Nov 8, 4 AM $ 0.287
+1.20%
$ 926,041 $ 1.91 million
Nov 8, 3 AM $ 0.284
-0.27%
$ 915,091 $ 1.91 million
Nov 8, 2 AM $ 0.284
-0.25%
$ 917,560 $ 1.95 million
Nov 8, 1 AM $ 0.285
-0.22%
$ 920,401 $ 1.97 million
Nov 8, 12 AM $ 0.286
+0.03%
$ 922,443 $ 2 million
Nov 7, 11 PM $ 0.286
+3.60%
$ 922,167 $ 1.99 million
Nov 7, 10 PM $ 0.276
-0.55%
$ 890,417 $ 2.02 million
Nov 7, 9 PM $ 0.277
-1.35%
$ 895,302 $ 2.02 million
Nov 7, 8 PM $ 0.281
+0.57%
$ 907,546 $ 2.03 million
Nov 7, 7 PM $ 0.28
-0.31%
$ 902,406 $ 2.02 million
Nov 7, 6 PM $ 0.28
-0.79%
$ 904,638 $ 2 million
Nov 7, 5 PM $ 0.283
-0.07%
$ 911,824 $ 1.97 million
Nov 7, 4 PM $ 0.283
-1.14%
$ 912,459 $ 1.94 million
Nov 7, 3 PM $ 0.286
+4.08%
$ 922,690 $ 1.97 million
Nov 7, 2 PM $ 0.275
+9.33%
$ 886,824 $ 1.93 million
Nov 7, 1 PM $ 0.255
+11.55%
$ 821,895 $ 1.87 million
Nov 7, 10 AM $ 0.235
+9.86%
$ 759,128 $ 1.45 million
Nov 7, 9 AM $ 0.214
+0.06%
$ 690,994 $ 1.46 million
Nov 7, 8 AM $ 0.214
+0.10%
$ 690,899 $ 1.42 million
Nov 7, 7 AM $ 0.214
+0.09%
$ 690,880 $ 1.41 million
Nov 7, 6 AM $ 0.214
-0.01%
$ 690,246 $ 1.4 million
Nov 7, 5 AM $ 0.214
+0.09%
$ 689,974 $ 1.41 million