Eigenpie Historical Data

EGP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.214
+0.37%
$ 689,041 $ 1.41 million
Nov 7, 3 AM $ 0.213
+0.00%
$ 686,471 $ 1.41 million
Nov 7, 2 AM $ 0.213
+0.05%
$ 686,467 $ 1.38 million
Nov 7, 1 AM $ 0.213
-0.19%
$ 686,140 $ 1.37 million
Nov 7, 12 AM $ 0.213
+0.14%
$ 687,456 $ 1.38 million
Nov 6, 11 PM $ 0.213
-0.05%
$ 686,524 $ 1.39 million
Nov 6, 10 PM $ 0.213
-0.43%
$ 686,842 $ 1.37 million
Nov 6, 9 PM $ 0.214
-0.10%
$ 690,096 $ 1.37 million
Nov 6, 8 PM $ 0.214
-0.28%
$ 690,754 $ 1.35 million
Nov 6, 7 PM $ 0.215
+0.81%
$ 692,707 $ 1.36 million
Nov 6, 6 PM $ 0.213
+0.00%
$ 687,165 $ 1.36 million
Nov 6, 5 PM $ 0.213
-2.81%
$ 687,489 $ 1.38 million
Nov 6, 4 PM $ 0.219
-0.41%
$ 707,341 $ 1.39 million
Nov 6, 3 PM $ 0.22
+0.45%
$ 710,283 $ 1.35 million
Nov 6, 2 PM $ 0.219
+0.07%
$ 707,124 $ 1.31 million
Nov 6, 1 PM $ 0.219
-3.10%
$ 706,610 $ 1.32 million
Nov 6, 12 PM $ 0.226
-1.58%
$ 729,219 $ 1.35 million
Nov 6, 11 AM $ 0.229
-0.18%
$ 740,593 $ 1.36 million
Nov 6, 10 AM $ 0.23
+0.05%
$ 741,956 $ 1.38 million
Nov 6, 9 AM $ 0.23
-0.18%
$ 741,574 $ 1.37 million
Nov 6, 8 AM $ 0.23
-0.13%
$ 742,928 $ 1.38 million
Nov 6, 7 AM $ 0.231
+0.13%
$ 743,250 $ 1.42 million
Nov 6, 6 AM $ 0.23
-0.03%
$ 742,918 $ 1.41 million
Nov 6, 5 AM $ 0.23
-0.01%
$ 743,173 $ 1.43 million
Nov 6, 4 AM $ 0.23
+0.13%
$ 743,272 $ 1.47 million
Nov 6, 3 AM $ 0.23
+0.00%
$ 742,597 $ 1.55 million
Nov 6, 2 AM $ 0.23
-1.10%
$ 742,602 $ 1.67 million
Nov 6, 1 AM $ 0.233
+0.85%
$ 750,895 $ 1.83 million
Nov 6, 12 AM $ 0.231
+0.00%
$ 744,539 $ 1.94 million
Nov 5, 11 PM $ 0.231
+0.00%
$ 744,542 $ 1.97 million
Nov 5, 10 PM $ 0.231
-1.78%
$ 744,532 $ 2.04 million
Nov 5, 9 PM $ 0.235
+0.16%
$ 758,039 $ 2.13 million
Nov 5, 8 PM $ 0.235
-0.63%
$ 756,832 $ 2.28 million
Nov 5, 7 PM $ 0.236
+0.21%
$ 761,607 $ 2.38 million
Nov 5, 6 PM $ 0.235
+1.81%
$ 760,008 $ 2.43 million
Nov 5, 5 PM $ 0.231
-0.89%
$ 746,478 $ 2.53 million
Nov 5, 4 PM $ 0.233
-0.01%
$ 753,213 $ 2.58 million
Nov 5, 3 PM $ 0.233
+1.34%
$ 753,253 $ 2.62 million
Nov 5, 2 PM $ 0.23
-0.85%
$ 743,300 $ 2.62 million
Nov 5, 1 PM $ 0.232
-1.49%
$ 749,646 $ 2.64 million
Nov 5, 12 PM $ 0.236
+0.56%
$ 761,016 $ 2.61 million
Nov 5, 11 AM $ 0.234
-0.18%
$ 756,752 $ 2.6 million
Nov 5, 10 AM $ 0.235
+0.90%
$ 758,130 $ 2.61 million
Nov 5, 9 AM $ 0.233
+0.00%
$ 751,358 $ 2.62 million
Nov 5, 8 AM $ 0.233
-0.55%
$ 751,371 $ 2.65 million
Nov 5, 7 AM $ 0.234
-0.38%
$ 755,489 $ 2.69 million
Nov 5, 6 AM $ 0.235
-1.30%
$ 758,694 $ 2.76 million
Nov 5, 5 AM $ 0.238
-0.80%
$ 768,695 $ 2.83 million
Nov 5, 4 AM $ 0.24
-1.99%
$ 774,958 $ 2.9 million
Nov 5, 3 AM $ 0.245
-1.71%
$ 790,701 $ 2.83 million