Eigenpie Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0417
+0.22%
$ 134,626 $ 288
Mar 9, 4 AM $ 0.0416
-2.96%
$ 134,326 $ 277
Mar 9, 3 AM $ 0.0429
+1.93%
$ 138,430 $ 1,258
Mar 9, 2 AM $ 0.0421
-0.16%
$ 135,812 $ 1,208
Mar 9, 1 AM $ 0.0421
+0.60%
$ 136,024 $ 1,192
Mar 9, 12 AM $ 0.0419
+0.00%
$ 135,212 $ 1,176
Mar 8, 11 PM $ 0.0419
+0.01%
$ 135,212 $ 1,176
Mar 8, 10 PM $ 0.0419
-0.28%
$ 135,193 $ 1,166
Mar 8, 9 PM $ 0.042
-0.42%
$ 135,579 $ 1,134
Mar 8, 8 PM $ 0.0422
+0.10%
$ 136,145 $ 1,130
Mar 8, 7 PM $ 0.0421
+1.33%
$ 136,004 $ 1,129
Mar 8, 6 PM $ 0.0416
+0.38%
$ 134,219 $ 1,093
Mar 8, 5 PM $ 0.0414
+2.13%
$ 133,715 $ 571
Mar 8, 4 PM $ 0.0406
-0.07%
$ 130,929 $ 453
Mar 8, 3 PM $ 0.0406
+0.06%
$ 131,020 $ 443
Mar 8, 2 PM $ 0.0406
+0.34%
$ 130,948 $ 432
Mar 8, 1 PM $ 0.0404
-0.26%
$ 130,499 $ 394
Mar 8, 12 PM $ 0.0405
-0.71%
$ 130,836 $ 385
Mar 8, 11 AM $ 0.0408
+0.00%
$ 131,775 $ 378
Mar 8, 10 AM $ 0.0408
-0.64%
$ 131,775 $ 378
Mar 8, 6 AM $ 0.0405
-0.28%
$ 130,748 $ 108
Mar 8, 5 AM $ 0.0405
+0.00%
$ 130,770 $ 79
Mar 8, 2 AM $ 0.0408
+0.00%
$ 131,660 $ 575
Mar 8, 1 AM $ 0.0406
+0.00%
$ 131,144 $ 548
Mar 8, 12 AM $ 0.0407
+0.00%
$ -- $ 527
Mar 7, 11 PM $ 0.0411
+0.00%
$ 132,691 $ 370
Mar 7, 9 PM $ 0.041
+0.00%
$ 132,390 $ 349
Mar 7, 6 PM $ 0.0411
+0.00%
$ 132,714 $ 291
Mar 7, 5 PM $ 0.041
+0.00%
$ 132,419 $ 264
Mar 7, 2 PM $ 0.0409
+0.00%
$ 132,035 $ 222
Mar 7, 1 PM $ 0.0408
+0.00%
$ 131,668 $ 195
Mar 7, 11 AM $ 0.0408
+0.00%
$ -- $ 164
Mar 7, 10 AM $ 0.0408
+0.00%
$ 131,750 $ 160
Mar 7, 9 AM $ 0.0407
+0.35%
$ 131,430 $ 149
Mar 7, 5 AM $ 0.0403
+0.24%
$ 130,026 $ 79
Mar 7, 1 AM $ 0.0401
+0.00%
$ 129,478 $ 384
Mar 6, 10 PM $ 0.04
+0.00%
$ -- $ 343
Mar 6, 9 PM $ 0.0399
+0.00%
$ 128,628 $ 315
Mar 6, 5 PM $ 0.0396
+0.37%
$ 127,872 $ 270
Mar 6, 1 PM $ 0.0409
+0.55%
$ 131,999 $ 211
Mar 6, 12 PM $ 0.0406
+0.00%
$ 131,075 $ 172
Mar 6, 10 AM $ 0.0407
+0.00%
$ 131,475 $ 153
Mar 6, 9 AM $ 0.0412
-0.01%
$ 133,047 $ 148
Mar 6, 8 AM $ 0.0412
+0.00%
$ 133,082 $ 112
Mar 6, 6 AM $ 0.0408
+0.26%
$ 131,793 $ 91
Mar 6, 5 AM $ 0.0408
+0.00%
$ 131,816 $ 80
Mar 6, 4 AM $ 0.0408
+0.00%
$ 131,659 $ 53
Mar 6, 3 AM $ 0.0409
-0.45%
$ 131,965 $ 32
Mar 6, 1 AM $ 0.0408
+0.27%
$ 131,728 $ 404
Mar 6, 12 AM $ 0.0407
+0.00%
$ 131,326 $ 366