Eigenpie Historical Data

EGP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.249
-1.20%
$ 803,838 $ 2.76 million
Nov 5, 1 AM $ 0.252
+0.76%
$ 813,612 $ 2.61 million
Nov 5, 12 AM $ 0.25
-6.22%
$ 807,461 $ 2.53 million
Nov 4, 11 PM $ 0.267
-0.01%
$ 861,001 $ 2.52 million
Nov 4, 10 PM $ 0.267
-2.29%
$ 861,126 $ 2.48 million
Nov 4, 9 PM $ 0.273
+0.03%
$ 881,342 $ 2.42 million
Nov 4, 8 PM $ 0.273
+1.42%
$ 881,057 $ 2.31 million
Nov 4, 7 PM $ 0.269
-0.48%
$ 868,749 $ 2.22 million
Nov 4, 6 PM $ 0.27
-0.08%
$ 872,953 $ 2.21 million
Nov 4, 5 PM $ 0.271
-0.07%
$ 873,621 $ 2.16 million
Nov 4, 4 PM $ 0.271
-1.27%
$ 874,205 $ 2.13 million
Nov 4, 3 PM $ 0.274
+1.10%
$ 885,480 $ 2.22 million
Nov 4, 2 PM $ 0.271
+0.06%
$ 875,840 $ 2.28 million
Nov 4, 1 PM $ 0.271
-2.18%
$ 875,315 $ 2.24 million
Nov 4, 12 PM $ 0.277
-2.73%
$ 894,841 $ 2.23 million
Nov 4, 11 AM $ 0.285
+0.59%
$ 919,999 $ 2.22 million
Nov 4, 10 AM $ 0.283
-1.08%
$ 914,560 $ 2.23 million
Nov 4, 9 AM $ 0.286
+2.43%
$ 924,528 $ 2.24 million
Nov 4, 8 AM $ 0.28
-1.14%
$ 902,602 $ 2.22 million
Nov 4, 7 AM $ 0.283
-1.14%
$ 912,971 $ 2.18 million
Nov 4, 6 AM $ 0.286
+0.20%
$ 923,502 $ 2.12 million
Nov 4, 5 AM $ 0.286
-0.01%
$ 921,698 $ 2.07 million
Nov 4, 4 AM $ 0.286
+0.41%
$ 921,763 $ 1.98 million
Nov 4, 3 AM $ 0.284
-0.14%
$ 917,990 $ 2 million
Nov 4, 2 AM $ 0.285
-1.25%
$ 919,234 $ 2.02 million
Nov 4, 1 AM $ 0.288
+0.01%
$ 930,875 $ 2.03 million
Nov 4, 12 AM $ 0.288
+0.12%
$ 930,740 $ 2 million
Nov 3, 11 PM $ 0.288
+1.58%
$ 929,588 $ 1.94 million
Nov 3, 10 PM $ 0.284
+0.77%
$ 915,166 $ 1.94 million
Nov 3, 9 PM $ 0.281
+1.11%
$ 908,194 $ 1.89 million
Nov 3, 8 PM $ 0.278
-3.97%
$ 898,233 $ 1.84 million
Nov 3, 7 PM $ 0.29
+1.98%
$ 935,403 $ 1.78 million
Nov 3, 6 PM $ 0.284
+2.63%
$ 917,217 $ 1.72 million
Nov 3, 5 PM $ 0.277
+2.33%
$ 893,730 $ 1.61 million
Nov 3, 4 PM $ 0.271
-0.74%
$ 873,380 $ 1.5 million
Nov 3, 3 PM $ 0.273
+1.26%
$ 879,886 $ 1.32 million
Nov 3, 2 PM $ 0.269
-1.56%
$ 868,910 $ 1.17 million
Nov 3, 1 PM $ 0.274
-0.09%
$ 882,674 $ 1.13 million
Nov 3, 12 PM $ 0.274
+1.05%
$ 883,482 $ 1.1 million
Nov 3, 11 AM $ 0.271
-4.78%
$ 874,286 $ 1.09 million
Nov 3, 10 AM $ 0.285
-3.95%
$ 918,171 $ 1.06 million
Nov 3, 9 AM $ 0.296
+0.68%
$ 956,592 $ 1.04 million
Nov 3, 8 AM $ 0.294
-0.14%
$ 950,178 $ 1.03 million
Nov 3, 7 AM $ 0.295
+0.67%
$ 951,483 $ 987,015
Nov 3, 6 AM $ 0.293
+1.14%
$ 945,123 $ 976,473
Nov 3, 5 AM $ 0.29
-4.63%
$ 934,973 $ 926,936
Nov 3, 4 AM $ 0.304
-0.22%
$ 980,757 $ 937,482
Nov 3, 3 AM $ 0.305
+0.13%
$ 982,921 $ 933,613
Nov 3, 2 AM $ 0.304
-0.11%
$ 981,116 $ 850,460
Nov 3, 1 AM $ 0.305
+1.15%
$ 982,717 $ 793,562