Eigenpie Historical Data

EGP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.301
-0.56%
$ 971,567 $ 742,854
Nov 2, 11 PM $ 0.303
+0.06%
$ 976,489 $ 733,428
Nov 2, 10 PM $ 0.303
+1.07%
$ 976,442 $ 697,096
Nov 2, 9 PM $ 0.299
-0.19%
$ 966,150 $ 684,846
Nov 2, 8 PM $ 0.3
+0.08%
$ 967,980 $ 686,199
Nov 2, 7 PM $ 0.3
+1.39%
$ 966,884 $ 683,739
Nov 2, 6 PM $ 0.295
-3.81%
$ 953,630 $ 675,641
Nov 2, 5 PM $ 0.307
-1.91%
$ 991,408 $ 676,284
Nov 2, 4 PM $ 0.313
-0.75%
$ 1.01 million $ 678,560
Nov 2, 3 PM $ 0.316
-2.48%
$ 1.02 million $ 686,349
Nov 2, 2 PM $ 0.324
-0.18%
$ 1.04 million $ 694,919
Nov 2, 1 PM $ 0.324
-0.57%
$ 1.05 million $ 685,556
Nov 2, 12 PM $ 0.326
-6.00%
$ 1.05 million $ 686,305
Nov 2, 11 AM $ 0.347
-1.78%
$ 1.12 million $ 665,497
Nov 2, 10 AM $ 0.353
+0.71%
$ 1.14 million $ 651,533
Nov 2, 9 AM $ 0.351
-0.77%
$ 1.13 million $ 632,644
Nov 2, 8 AM $ 0.354
+0.42%
$ 1.14 million $ 626,219
Nov 2, 7 AM $ 0.352
-0.81%
$ 1.14 million $ 617,545
Nov 2, 6 AM $ 0.355
-1.22%
$ 1.15 million $ 587,796
Nov 2, 5 AM $ 0.359
-0.03%
$ 1.16 million $ 564,142
Nov 2, 4 AM $ 0.359
-0.31%
$ 1.16 million $ 519,553
Nov 2, 3 AM $ 0.361
+0.03%
$ 1.16 million $ 483,170
Nov 2, 2 AM $ 0.36
-0.08%
$ 1.16 million $ 510,051
Nov 2, 1 AM $ 0.361
-0.42%
$ 1.16 million $ 520,490
Nov 2, 12 AM $ 0.362
+0.09%
$ 1.17 million $ 526,265
Nov 1, 11 PM $ 0.362
-0.93%
$ 1.17 million $ 533,053
Nov 1, 10 PM $ 0.365
-1.51%
$ 1.18 million $ 539,704
Nov 1, 9 PM $ 0.371
+0.15%
$ 1.2 million $ 547,088
Nov 1, 8 PM $ 0.37
-0.23%
$ 1.2 million $ 570,614
Nov 1, 7 PM $ 0.371
-0.71%
$ 1.2 million $ 595,148
Nov 1, 6 PM $ 0.374
-0.12%
$ 1.21 million $ 653,004
Nov 1, 5 PM $ 0.374
+0.06%
$ 1.21 million $ 698,625
Nov 1, 4 PM $ 0.374
+0.06%
$ 1.21 million $ 754,305
Nov 1, 3 PM $ 0.374
-0.20%
$ 1.21 million $ 784,496
Nov 1, 2 PM $ 0.375
+0.30%
$ 1.21 million $ 846,872
Nov 1, 1 PM $ 0.374
-2.85%
$ 1.21 million $ 949,831
Nov 1, 12 PM $ 0.385
+0.82%
$ 1.24 million $ 1.01 million
Nov 1, 11 AM $ 0.381
+1.64%
$ 1.23 million $ 1.11 million
Nov 1, 10 AM $ 0.375
-3.58%
$ 1.21 million $ 1.16 million
Nov 1, 9 AM $ 0.389
-0.08%
$ 1.26 million $ 1.19 million
Nov 1, 8 AM $ 0.389
-0.18%
$ 1.26 million $ 1.22 million
Nov 1, 7 AM $ 0.39
+0.10%
$ 1.26 million $ 1.25 million
Nov 1, 6 AM $ 0.39
-0.04%
$ 1.26 million $ 1.29 million
Nov 1, 5 AM $ 0.39
-0.18%
$ 1.26 million $ 1.31 million
Nov 1, 4 AM $ 0.391
-0.05%
$ 1.26 million $ 1.36 million
Nov 1, 3 AM $ 0.391
-1.09%
$ 1.26 million $ 1.39 million
Nov 1, 2 AM $ 0.395
+0.00%
$ 1.28 million $ 1.42 million
Nov 1, 1 AM $ 0.395
-0.04%
$ 1.28 million $ 1.45 million
Nov 1, 12 AM $ 0.395
+0.39%
$ 1.28 million $ 1.53 million
Oct 31, 11 PM $ 0.394
+0.42%
$ 1.27 million $ 1.58 million