Eigenpie Historical Data

EGP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.392
-0.47%
$ 1.27 million $ 1.61 million
Oct 31, 9 PM $ 0.394
-0.91%
$ 1.27 million $ 1.62 million
Oct 31, 8 PM $ 0.398
-0.05%
$ 1.28 million $ 1.64 million
Oct 31, 7 PM $ 0.398
+0.05%
$ 1.28 million $ 1.68 million
Oct 31, 6 PM $ 0.398
+0.00%
$ 1.28 million $ 1.71 million
Oct 31, 5 PM $ 0.398
-0.01%
$ 1.28 million $ 1.71 million
Oct 31, 4 PM $ 0.398
-0.52%
$ 1.28 million $ 1.74 million
Oct 31, 3 PM $ 0.4
+0.68%
$ 1.29 million $ 1.72 million
Oct 31, 2 PM $ 0.397
+0.00%
$ 1.28 million $ 1.69 million
Oct 31, 1 PM $ 0.397
-0.92%
$ 1.28 million $ 1.67 million
Oct 31, 12 PM $ 0.401
-19.10%
$ 1.29 million $ 1.76 million
Oct 31, 11 AM $ 0.495
+10.78%
$ 1.6 million $ 1.75 million
Oct 31, 10 AM $ 0.447
+11.90%
$ 1.44 million $ 1.73 million
Oct 31, 9 AM $ 0.4
+0.08%
$ 1.29 million $ 1.72 million
Oct 31, 8 AM $ 0.399
-0.45%
$ 1.29 million $ 1.74 million
Oct 31, 7 AM $ 0.401
-0.90%
$ 1.29 million $ 1.78 million
Oct 31, 6 AM $ 0.405
-0.50%
$ 1.31 million $ 1.82 million
Oct 31, 5 AM $ 0.407
-0.44%
$ 1.31 million $ 1.88 million
Oct 31, 4 AM $ 0.409
-0.51%
$ 1.32 million $ 1.92 million
Oct 31, 3 AM $ 0.411
+1.35%
$ 1.33 million $ 2.02 million
Oct 31, 2 AM $ 0.405
-0.03%
$ 1.31 million $ 2.01 million
Oct 31, 1 AM $ 0.405
+0.96%
$ 1.31 million $ 2 million
Oct 31, 12 AM $ 0.401
+2.15%
$ 1.3 million $ 96,935
Oct 30, 11 PM $ 0.393
-1.05%
$ 1.27 million $ 1.95 million
Oct 30, 10 PM $ 0.397
-0.21%
$ 1.28 million $ 1.91 million
Oct 30, 9 PM $ 0.398
-3.94%
$ 1.28 million $ 2.01 million
Oct 30, 8 PM $ 0.414
+3.43%
$ 1.34 million $ 1.99 million
Oct 30, 7 PM $ 0.401
-2.38%
$ 1.29 million $ 1.97 million
Oct 30, 6 PM $ 0.41
+0.06%
$ 1.32 million $ 1.96 million
Oct 30, 5 PM $ 0.41
-1.40%
$ 1.32 million $ 2.11 million
Oct 30, 4 PM $ 0.416
+0.05%
$ 1.34 million $ 2.08 million
Oct 30, 3 PM $ 0.416
+0.72%
$ 1.34 million $ 2.14 million
Oct 30, 2 PM $ 0.413
-0.87%
$ 1.33 million $ 2.18 million
Oct 30, 1 PM $ 0.416
-0.74%
$ 1.34 million $ 2.18 million
Oct 30, 12 PM $ 0.42
+5.14%
$ 1.35 million $ 2.14 million
Oct 30, 6 AM $ 0.389
-0.77%
$ 1.26 million $ 1.95 million
Oct 30, 6 AM $ 0.389
-0.77%
$ 1.26 million $ 1.95 million
Oct 30, 5 AM $ 0.392
+0.55%
$ 1.27 million $ 1.91 million
Oct 30, 5 AM $ 0.392
+0.55%
$ 1.27 million $ 1.91 million
Oct 30, 4 AM $ 0.39
-1.91%
$ 1.26 million $ 1.86 million
Oct 30, 4 AM $ 0.39
-1.91%
$ 1.26 million $ 1.86 million
Oct 30, 3 AM $ 0.398
-0.51%
$ 1.28 million $ 1.71 million
Oct 30, 3 AM $ 0.398
-0.51%
$ 1.28 million $ 1.71 million
Oct 30, 2 AM $ 0.4
-0.06%
$ 1.29 million $ 1.69 million
Oct 30, 2 AM $ 0.4
-0.06%
$ 1.29 million $ 1.69 million
Oct 30, 1 AM $ 0.4
-0.25%
$ 1.29 million $ 1.66 million
Oct 30, 1 AM $ 0.4
-0.25%
$ 1.29 million $ 1.66 million
Oct 30, 12 AM $ 0.401
-3.69%
$ 1.29 million $ 1.69 million
Oct 30, 12 AM $ 0.401
-3.69%
$ 1.29 million $ 1.69 million
Oct 29, 11 PM $ 0.416
-3.07%
$ 1.34 million $ 1.68 million