Eigenpie Historical Data

EGP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.43
-3.98%
$ 1.39 million $ 1.62 million
Oct 29, 10 PM $ 0.43
-3.98%
$ 1.39 million $ 1.62 million
Oct 29, 9 PM $ 0.447
-1.10%
$ 1.45 million $ 1.61 million
Oct 29, 9 PM $ 0.447
-1.10%
$ 1.45 million $ 1.61 million
Oct 29, 8 PM $ 0.452
+0.04%
$ 1.46 million $ 1.62 million
Oct 29, 8 PM $ 0.452
+0.04%
$ 1.46 million $ 1.62 million
Oct 29, 7 PM $ 0.451
-0.06%
$ 1.46 million $ 1.67 million
Oct 29, 7 PM $ 0.451
-0.06%
$ 1.46 million $ 1.67 million
Oct 29, 6 PM $ 0.452
-1.90%
$ 1.45 million $ 1.64 million
Oct 29, 6 PM $ 0.452
-1.90%
$ 1.45 million $ 1.64 million
Oct 29, 5 PM $ 0.461
-0.48%
$ 1.49 million $ 1.49 million
Oct 29, 5 PM $ 0.461
-0.48%
$ 1.49 million $ 1.49 million
Oct 29, 4 PM $ 0.463
-0.60%
$ 1.49 million $ 1.45 million
Oct 29, 4 PM $ 0.463
-0.60%
$ 1.49 million $ 1.45 million
Oct 29, 3 PM $ 0.466
+0.28%
$ 1.5 million $ 1.4 million
Oct 29, 3 PM $ 0.466
+0.28%
$ 1.5 million $ 1.4 million
Oct 29, 2 PM $ 0.464
+0.88%
$ 1.5 million $ 1.34 million
Oct 29, 2 PM $ 0.464
+0.88%
$ 1.5 million $ 1.34 million
Oct 29, 1 PM $ 0.46
-4.61%
$ 1.49 million $ 1.35 million
Oct 29, 1 PM $ 0.46
-4.61%
$ 1.49 million $ 1.35 million
Oct 29, 12 PM $ 0.482
+9.97%
$ 1.55 million $ 1.3 million
Oct 29, 12 PM $ 0.482
+9.97%
$ 1.55 million $ 1.3 million
Oct 29, 11 AM $ 0.422
-2.38%
$ 1.36 million $ 43,279
Oct 29, 11 AM $ 0.422
-2.38%
$ 1.36 million $ 43,279
Oct 29, 10 AM $ 0.432
-0.14%
$ 1.4 million $ 1.25 million
Oct 29, 10 AM $ 0.432
-0.14%
$ 1.4 million $ 1.25 million
Oct 29, 9 AM $ 0.433
-0.63%
$ 1.4 million $ 1.23 million
Oct 29, 9 AM $ 0.433
-0.63%
$ 1.4 million $ 1.23 million
Oct 29, 8 AM $ 0.435
-1.15%
$ 1.4 million $ 1.24 million
Oct 29, 8 AM $ 0.435
-1.15%
$ 1.4 million $ 1.24 million
Oct 29, 7 AM $ 0.44
-0.13%
$ 1.42 million $ 1.22 million
Oct 29, 7 AM $ 0.44
-0.13%
$ 1.42 million $ 1.22 million
Oct 29, 6 AM $ 0.441
-0.02%
$ 1.42 million $ 1.2 million
Oct 29, 6 AM $ 0.441
-0.02%
$ 1.42 million $ 1.2 million
Oct 29, 5 AM $ 0.441
-0.38%
$ 1.42 million $ 1.22 million
Oct 29, 5 AM $ 0.441
-0.38%
$ 1.42 million $ 1.22 million
Oct 29, 4 AM $ 0.442
+0.23%
$ 1.43 million $ 1.21 million
Oct 29, 4 AM $ 0.442
+0.23%
$ 1.43 million $ 1.21 million
Oct 29, 3 AM $ 0.441
-0.06%
$ 1.42 million $ 1.22 million
Oct 29, 3 AM $ 0.441
-0.06%
$ 1.42 million $ 1.22 million
Oct 29, 2 AM $ 0.442
-0.15%
$ 1.43 million $ 1.23 million
Oct 29, 1 AM $ 0.442
-0.99%
$ 1.43 million $ 1.25 million
Oct 29, 12 AM $ 0.447
-0.09%
$ 1.44 million $ 1.21 million
Oct 28, 11 PM $ 0.447
+2.45%
$ 1.44 million $ 1.16 million
Oct 28, 10 PM $ 0.437
-0.06%
$ 1.41 million $ 1.24 million
Oct 28, 9 PM $ 0.437
-0.38%
$ 1.41 million $ 1.25 million
Oct 28, 8 PM $ 0.438
-4.71%
$ 1.42 million $ 1.23 million
Oct 28, 7 PM $ 0.46
+0.08%
$ 1.48 million $ 1.16 million
Oct 28, 6 PM $ 0.46
-0.18%
$ 1.48 million $ 1.13 million
Oct 28, 5 PM $ 0.461
+0.08%
$ 1.49 million $ 1.17 million