Eigenpie Historical Data

EGP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.46
-0.86%
$ 1.48 million $ 1.19 million
Oct 28, 3 PM $ 0.463
-0.70%
$ 1.49 million $ 1.21 million
Oct 28, 2 PM $ 0.466
-0.42%
$ 1.5 million $ 1.27 million
Oct 28, 1 PM $ 0.468
-1.25%
$ 1.51 million $ 1.23 million
Oct 28, 12 PM $ 0.474
+0.44%
$ 1.53 million $ 1.23 million
Oct 28, 11 AM $ 0.474
-0.11%
$ 1.53 million $ 1.21 million
Oct 28, 10 AM $ 0.474
-2.43%
$ 1.53 million $ 1.3 million
Oct 28, 9 AM $ 0.486
+2.94%
$ 1.57 million $ 1.32 million
Oct 28, 8 AM $ 0.472
+2.89%
$ 1.52 million $ 1.35 million
Oct 28, 7 AM $ 0.459
-1.31%
$ 1.48 million $ 1.41 million
Oct 28, 6 AM $ 0.465
-5.62%
$ 1.5 million $ 1.52 million
Oct 28, 5 AM $ 0.493
+1.81%
$ 1.59 million $ 1.57 million
Oct 28, 4 AM $ 0.484
+0.46%
$ 1.56 million $ 1.55 million
Oct 28, 3 AM $ 0.482
-2.33%
$ 1.55 million $ 1.6 million
Oct 28, 2 AM $ 0.494
+1.40%
$ 1.59 million $ 1.6 million
Oct 28, 1 AM $ 0.487
+0.02%
$ 1.57 million $ 1.62 million
Oct 28, 12 AM $ 0.486
-0.21%
$ 1.57 million $ 1.64 million
Oct 27, 11 PM $ 0.487
+0.55%
$ 1.57 million $ 1.68 million
Oct 27, 10 PM $ 0.479
+1.51%
$ 1.55 million $ 1.63 million
Oct 27, 9 PM $ 0.472
-3.42%
$ 1.52 million $ 1.69 million
Oct 27, 8 PM $ 0.488
-5.25%
$ 1.57 million $ 1.72 million
Oct 27, 7 PM $ 0.515
-0.35%
$ 1.66 million $ 1.7 million
Oct 27, 6 PM $ 0.516
+3.34%
$ 1.67 million $ 1.63 million
Oct 27, 5 PM $ 0.5
+7.44%
$ 1.61 million $ 1.61 million
Oct 27, 4 PM $ 0.465
+0.07%
$ 1.5 million $ 71
Oct 27, 3 PM $ 0.465
+9.70%
$ 1.5 million $ 71
Oct 27, 2 PM $ 0.424
-0.21%
$ 1.37 million $ 1.46 million
Oct 27, 1 PM $ 0.424
-0.40%
$ 1.37 million $ 1.44 million
Oct 27, 12 PM $ 0.425
-0.05%
$ 1.37 million $ 1.45 million
Oct 27, 11 AM $ 0.425
+0.01%
$ 1.37 million $ 1.46 million
Oct 27, 10 AM $ 0.425
+0.00%
$ 1.37 million $ 1.47 million
Oct 27, 9 AM $ 0.426
+0.68%
$ 1.37 million $ 1.46 million
Oct 27, 8 AM $ 0.423
-0.39%
$ 1.36 million $ 1.44 million
Oct 27, 7 AM $ 0.424
-0.05%
$ 1.37 million $ 1.39 million
Oct 27, 6 AM $ 0.425
-0.14%
$ 1.37 million $ 1.28 million
Oct 27, 5 AM $ 0.426
+0.39%
$ 1.37 million $ 1.18 million
Oct 27, 4 AM $ 0.424
-0.14%
$ 1.37 million $ 1.12 million
Oct 27, 3 AM $ 0.427
+0.37%
$ 1.37 million $ 1.1 million
Oct 27, 2 AM $ 0.426
+0.16%
$ 1.38 million $ 1.07 million
Oct 27, 1 AM $ 0.426
+0.05%
$ 1.38 million $ 1.03 million
Oct 27, 12 AM $ 0.426
-0.10%
$ 1.37 million $ 984,264
Oct 26, 11 PM $ 0.427
-0.04%
$ 1.38 million $ 925,636
Oct 26, 10 PM $ 0.428
+0.52%
$ 1.38 million $ 881,079
Oct 26, 9 PM $ 0.425
-0.63%
$ 1.38 million $ 790,592
Oct 26, 8 PM $ 0.428
-0.26%
$ 1.38 million $ 769,171
Oct 26, 7 PM $ 0.429
+0.02%
$ 1.38 million $ 762,730
Oct 26, 6 PM $ 0.429
-0.01%
$ 1.39 million $ 759,068
Oct 26, 5 PM $ 0.43
-1.35%
$ 1.39 million $ 753,422
Oct 26, 4 PM $ 0.435
-0.05%
$ 1.4 million $ 736,575
Oct 26, 3 PM $ 0.435
+0.12%
$ 1.4 million $ 722,921