Eigenpie Historical Data

EGP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.435
-0.08%
$ 1.4 million $ 711,287
Oct 26, 1 PM $ 0.435
-0.36%
$ 1.4 million $ 669,234
Oct 26, 12 PM $ 0.437
-0.72%
$ 1.41 million $ 620,148
Oct 26, 11 AM $ 0.44
-0.07%
$ 1.42 million $ 560,149
Oct 26, 10 AM $ 0.44
-0.04%
$ 1.42 million $ 504,251
Oct 26, 9 AM $ 0.44
+4.67%
$ 1.42 million $ 504,276
Oct 26, 7 AM $ 0.381
-0.04%
$ 1.23 million $ 3,576
Oct 26, 6 AM $ 0.381
-0.18%
$ 1.23 million $ 438,818
Oct 26, 5 AM $ 0.382
+0.10%
$ 1.23 million $ 452,843
Oct 26, 4 AM $ 0.382
-0.10%
$ 1.23 million $ 454,514
Oct 26, 3 AM $ 0.381
+0.03%
$ 1.23 million $ 472,345
Oct 26, 2 AM $ 0.381
-0.31%
$ 1.23 million $ 477,466
Oct 26, 1 AM $ 0.381
-0.10%
$ 1.23 million $ 469,013
Oct 26, 12 AM $ 0.382
+0.13%
$ 1.23 million $ 470,817
Oct 25, 11 PM $ 0.381
-1.02%
$ 1.23 million $ 460,477
Oct 25, 10 PM $ 0.385
+0.66%
$ 1.24 million $ 464,121
Oct 25, 9 PM $ 0.383
+0.40%
$ 1.24 million $ 471,443
Oct 25, 8 PM $ 0.381
-0.05%
$ 1.23 million $ 520,266
Oct 25, 7 PM $ 0.382
-0.03%
$ 1.23 million $ 551,474
Oct 25, 6 PM $ 0.382
+0.20%
$ 1.23 million $ 568,916
Oct 25, 5 PM $ 0.381
-0.05%
$ 1.23 million $ 583,568
Oct 25, 4 PM $ 0.381
-0.77%
$ 1.23 million $ 607,346
Oct 25, 3 PM $ 0.384
+0.49%
$ 1.24 million $ 616,492
Oct 25, 2 PM $ 0.382
+0.13%
$ 1.23 million $ 655,514
Oct 25, 1 PM $ 0.382
+0.05%
$ 1.23 million $ 774,049
Oct 25, 12 PM $ 0.382
+0.21%
$ 1.23 million $ 835,764
Oct 25, 11 AM $ 0.381
-0.26%
$ 1.23 million $ 885,411
Oct 25, 10 AM $ 0.382
+0.28%
$ 1.23 million $ 910,580
Oct 25, 9 AM $ 0.381
+1.07%
$ 1.23 million $ 911,727
Oct 25, 8 AM $ 0.377
-0.15%
$ 1.22 million $ 911,865
Oct 25, 7 AM $ 0.377
-0.49%
$ 1.22 million $ 938,840
Oct 25, 6 AM $ 0.379
-0.26%
$ 1.22 million $ 959,742
Oct 25, 5 AM $ 0.38
+0.44%
$ 1.23 million $ 974,371
Oct 25, 4 AM $ 0.379
+0.00%
$ 1.22 million $ 998,293
Oct 25, 3 AM $ 0.379
-0.03%
$ 1.22 million $ 1.03 million
Oct 25, 2 AM $ 0.379
+0.00%
$ 1.22 million $ 1.04 million
Oct 25, 1 AM $ 0.379
-0.06%
$ 1.22 million $ 1.05 million
Oct 25, 12 AM $ 0.379
-0.40%
$ 1.22 million $ 1.06 million
Oct 24, 11 PM $ 0.38
-0.47%
$ 1.23 million $ 1.09 million
Oct 24, 10 PM $ 0.382
-0.33%
$ 1.23 million $ 1.1 million
Oct 24, 9 PM $ 0.383
+0.06%
$ 1.24 million $ 1.11 million
Oct 24, 8 PM $ 0.383
-0.07%
$ 1.24 million $ 1.09 million
Oct 24, 7 PM $ 0.383
-0.92%
$ 1.24 million $ 1.09 million
Oct 24, 6 PM $ 0.387
-1.64%
$ 1.25 million $ 1.1 million
Oct 24, 5 PM $ 0.394
+0.04%
$ 1.27 million $ 1.13 million
Oct 24, 4 PM $ 0.393
-0.02%
$ 1.27 million $ 1.2 million
Oct 24, 3 PM $ 0.393
-0.03%
$ 1.27 million $ 1.23 million
Oct 24, 2 PM $ 0.394
-0.18%
$ 1.27 million $ 1.24 million
Oct 24, 1 PM $ 0.394
+0.62%
$ 1.27 million $ 1.2 million
Oct 24, 12 PM $ 0.392
+0.20%
$ 1.26 million $ 1.2 million