Eigenpie Historical Data

EGP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.391
-0.10%
$ 1.26 million $ 1.2 million
Oct 24, 10 AM $ 0.391
+0.00%
$ 1.26 million $ 1.21 million
Oct 24, 9 AM $ 0.391
-0.02%
$ 1.26 million $ 1.22 million
Oct 24, 8 AM $ 0.392
+0.00%
$ 1.26 million $ 1.23 million
Oct 24, 7 AM $ 0.392
-1.00%
$ 1.27 million $ 1.24 million
Oct 24, 6 AM $ 0.395
-0.03%
$ 1.28 million $ 1.27 million
Oct 24, 5 AM $ 0.395
-1.87%
$ 1.28 million $ 1.34 million
Oct 24, 4 AM $ 0.403
+0.23%
$ 1.3 million $ 1.33 million
Oct 24, 3 AM $ 0.402
-0.20%
$ 1.3 million $ 1.31 million
Oct 24, 2 AM $ 0.403
+0.83%
$ 1.3 million $ 1.34 million
Oct 24, 1 AM $ 0.4
-0.72%
$ 1.29 million $ 1.35 million
Oct 24, 12 AM $ 0.402
-0.12%
$ 1.3 million $ 1.4 million
Oct 23, 11 PM $ 0.403
+0.12%
$ 1.3 million $ 1.39 million
Oct 23, 10 PM $ 0.402
-0.09%
$ 1.3 million $ 1.42 million
Oct 23, 9 PM $ 0.403
-0.52%
$ 1.3 million $ 1.45 million
Oct 23, 8 PM $ 0.405
-0.11%
$ 1.31 million $ 1.51 million
Oct 23, 7 PM $ 0.405
-0.83%
$ 1.31 million $ 1.53 million
Oct 23, 6 PM $ 0.409
-0.35%
$ 1.32 million $ 1.57 million
Oct 23, 5 PM $ 0.41
+0.04%
$ 1.32 million $ 1.55 million
Oct 23, 4 PM $ 0.41
+0.10%
$ 1.32 million $ 1.52 million
Oct 23, 3 PM $ 0.41
-1.00%
$ 1.32 million $ 1.55 million
Oct 23, 2 PM $ 0.414
-1.33%
$ 1.33 million $ 1.61 million
Oct 23, 1 PM $ 0.419
-0.12%
$ 1.35 million $ 1.7 million
Oct 23, 12 PM $ 0.42
-0.39%
$ 1.35 million $ 1.68 million
Oct 23, 11 AM $ 0.421
-2.99%
$ 1.36 million $ 1.71 million
Oct 23, 10 AM $ 0.434
-0.94%
$ 1.4 million $ 1.78 million
Oct 23, 9 AM $ 0.438
-0.48%
$ 1.41 million $ 1.78 million
Oct 23, 8 AM $ 0.442
-0.04%
$ 1.42 million $ 1.78 million
Oct 23, 7 AM $ 0.441
+2.61%
$ 1.42 million $ 1.73 million
Oct 23, 6 AM $ 0.429
-2.27%
$ 1.39 million $ 1.79 million
Oct 23, 5 AM $ 0.438
+1.09%
$ 1.41 million $ 1.75 million
Oct 23, 4 AM $ 0.434
+1.44%
$ 1.4 million $ 1.8 million
Oct 23, 3 AM $ 0.427
-1.47%
$ 1.38 million $ 1.87 million
Oct 23, 2 AM $ 0.434
+1.80%
$ 1.39 million $ 1.89 million
Oct 23, 1 AM $ 0.425
-3.19%
$ 1.37 million $ 1.93 million
Oct 23, 12 AM $ 0.441
-4.76%
$ 1.42 million $ 2.02 million
Oct 22, 11 PM $ 0.464
+0.39%
$ 1.5 million $ 2.12 million
Oct 22, 10 PM $ 0.461
+5.38%
$ 1.49 million $ 2.17 million
Oct 22, 9 PM $ 0.437
+13.02%
$ 1.41 million $ 2.25 million
Oct 22, 8 PM $ 0.388
-0.10%
$ 1.25 million $ 2.26 million
Oct 22, 7 PM $ 0.388
+1.43%
$ 1.25 million $ 2.31 million
Oct 22, 6 PM $ 0.383
+0.30%
$ 1.24 million $ 2.31 million
Oct 22, 5 PM $ 0.382
-0.81%
$ 1.23 million $ 2.39 million
Oct 22, 4 PM $ 0.385
-0.06%
$ 1.25 million $ 2.58 million
Oct 22, 3 PM $ 0.388
+1.96%
$ 1.24 million $ 2.69 million
Oct 22, 2 PM $ 0.38
-0.07%
$ 1.23 million $ 2.8 million
Oct 22, 1 PM $ 0.38
+1.84%
$ 1.23 million $ 2.81 million
Oct 22, 12 PM $ 0.373
+0.62%
$ 1.2 million $ 2.82 million
Oct 22, 11 AM $ 0.37
-0.17%
$ 1.19 million $ 2.85 million
Oct 22, 10 AM $ 0.371
+0.49%
$ 1.2 million $ 2.81 million