Eigenpie Historical Data

EGP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.37
+0.05%
$ 1.2 million $ 2.87 million
Oct 22, 8 AM $ 0.37
-0.52%
$ 1.19 million $ 2.91 million
Oct 22, 7 AM $ 0.372
-0.34%
$ 1.2 million $ 2.95 million
Oct 22, 6 AM $ 0.373
+0.37%
$ 1.2 million $ 2.92 million
Oct 22, 5 AM $ 0.372
-0.63%
$ 1.2 million $ 2.94 million
Oct 22, 4 AM $ 0.374
+0.47%
$ 1.2 million $ 2.94 million
Oct 22, 3 AM $ 0.372
+0.88%
$ 1.2 million $ 3.03 million
Oct 22, 2 AM $ 0.369
-0.45%
$ 1.19 million $ 2.97 million
Oct 22, 1 AM $ 0.371
+0.14%
$ 1.19 million $ 2.98 million
Oct 22, 12 AM $ 0.37
+0.29%
$ 1.19 million $ 2.91 million
Oct 21, 11 PM $ 0.369
+0.35%
$ 1.19 million $ 2.82 million
Oct 21, 10 PM $ 0.368
+0.20%
$ 1.19 million $ 2.72 million
Oct 21, 9 PM $ 0.367
-0.38%
$ 1.19 million $ 2.6 million
Oct 21, 8 PM $ 0.368
-0.96%
$ 1.19 million $ 2.55 million
Oct 21, 7 PM $ 0.372
+1.73%
$ 1.2 million $ 2.5 million
Oct 21, 6 PM $ 0.365
+0.08%
$ 1.18 million $ 2.49 million
Oct 21, 5 PM $ 0.366
-0.06%
$ 1.18 million $ 2.4 million
Oct 21, 4 PM $ 0.366
+0.84%
$ 1.18 million $ 2.25 million
Oct 21, 3 PM $ 0.363
+0.38%
$ 1.17 million $ 2.14 million
Oct 21, 2 PM $ 0.362
-0.23%
$ 1.16 million $ 2.04 million
Oct 21, 1 PM $ 0.362
-0.21%
$ 1.17 million $ 1.92 million
Oct 21, 12 PM $ 0.363
-0.03%
$ 1.17 million $ 1.88 million
Oct 21, 11 AM $ 0.364
-2.50%
$ 1.18 million $ 1.82 million
Oct 21, 10 AM $ 0.373
-5.96%
$ 1.21 million $ 1.84 million
Oct 21, 9 AM $ 0.403
+7.08%
$ 1.3 million $ 1.79 million
Oct 21, 8 AM $ 0.376
-0.23%
$ 1.21 million $ 1.79 million
Oct 21, 7 AM $ 0.377
+0.32%
$ 1.22 million $ 1.79 million
Oct 21, 6 AM $ 0.376
+0.65%
$ 1.21 million $ 1.8 million
Oct 21, 5 AM $ 0.373
+0.52%
$ 1.2 million $ 1.84 million
Oct 21, 4 AM $ 0.371
-0.64%
$ 1.2 million $ 1.8 million
Oct 21, 3 AM $ 0.374
+0.03%
$ 1.21 million $ 1.74 million
Oct 21, 2 AM $ 0.374
+0.14%
$ 1.21 million $ 1.76 million
Oct 21, 1 AM $ 0.373
+0.00%
$ 1.2 million $ 1.74 million
Oct 21, 12 AM $ 0.373
+0.00%
$ 1.2 million $ 1.76 million
Oct 20, 11 PM $ 0.373
-0.03%
$ 1.2 million $ 1.82 million
Oct 20, 10 PM $ 0.373
+0.15%
$ 1.2 million $ 1.83 million
Oct 20, 9 PM $ 0.373
-0.13%
$ 1.2 million $ 1.87 million
Oct 20, 8 PM $ 0.373
-0.14%
$ 1.2 million $ 1.87 million
Oct 20, 7 PM $ 0.374
+0.02%
$ 1.2 million $ 1.88 million
Oct 20, 6 PM $ 0.374
+0.64%
$ 1.2 million $ 1.88 million
Oct 20, 5 PM $ 0.371
+0.02%
$ 1.2 million $ 1.88 million
Oct 20, 4 PM $ 0.371
+0.17%
$ 1.2 million $ 1.86 million
Oct 20, 3 PM $ 0.37
+0.67%
$ 1.2 million $ 1.79 million
Oct 20, 2 PM $ 0.368
+0.23%
$ 1.19 million $ 1.76 million
Oct 20, 1 PM $ 0.367
+0.40%
$ 1.18 million $ 1.81 million
Oct 20, 12 PM $ 0.366
+0.45%
$ 1.18 million $ 1.82 million
Oct 20, 11 AM $ 0.364
-0.54%
$ 1.17 million $ 1.86 million
Oct 20, 10 AM $ 0.366
-1.02%
$ 1.18 million $ 1.88 million
Oct 20, 9 AM $ 0.37
-0.06%
$ 1.19 million $ 1.91 million
Oct 20, 8 AM $ 0.37
+0.13%
$ 1.19 million $ 1.94 million