Eigenpie Historical Data

EGP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.37
-0.17%
$ 1.19 million $ 1.93 million
Oct 20, 6 AM $ 0.37
-0.24%
$ 1.19 million $ 1.86 million
Oct 20, 5 AM $ 0.371
+1.49%
$ 1.2 million $ 1.77 million
Oct 20, 4 AM $ 0.366
+0.00%
$ 1.18 million $ 1.72 million
Oct 20, 3 AM $ 0.366
+0.21%
$ 1.18 million $ 1.65 million
Oct 20, 2 AM $ 0.365
+0.14%
$ 1.18 million $ 1.61 million
Oct 20, 1 AM $ 0.364
+0.03%
$ 1.18 million $ 1.56 million
Oct 20, 12 AM $ 0.364
-0.40%
$ 1.18 million $ 1.51 million
Oct 19, 11 PM $ 0.366
-0.08%
$ 1.18 million $ 1.43 million
Oct 19, 10 PM $ 0.366
+0.04%
$ 1.18 million $ 1.4 million
Oct 19, 9 PM $ 0.366
+0.03%
$ 1.18 million $ 1.34 million
Oct 19, 8 PM $ 0.366
+0.62%
$ 1.18 million $ 1.33 million
Oct 19, 7 PM $ 0.363
-0.16%
$ 1.17 million $ 1.3 million
Oct 19, 6 PM $ 0.364
+0.17%
$ 1.17 million $ 1.26 million
Oct 19, 5 PM $ 0.363
-0.10%
$ 1.17 million $ 1.23 million
Oct 19, 4 PM $ 0.364
+0.39%
$ 1.17 million $ 1.17 million
Oct 19, 3 PM $ 0.362
+0.05%
$ 1.17 million $ 1.14 million
Oct 19, 2 PM $ 0.362
-0.03%
$ 1.17 million $ 1.11 million
Oct 19, 1 PM $ 0.362
+0.00%
$ 1.17 million $ 1.03 million
Oct 19, 12 PM $ 0.362
-0.05%
$ 1.17 million $ 965,367
Oct 19, 11 AM $ 0.362
+0.14%
$ 1.17 million $ 911,896
Oct 19, 10 AM $ 0.362
+0.02%
$ 1.17 million $ 845,132
Oct 19, 9 AM $ 0.362
+0.09%
$ 1.17 million $ 790,899
Oct 19, 8 AM $ 0.361
-0.03%
$ 1.17 million $ 711,072
Oct 19, 7 AM $ 0.362
-0.03%
$ 1.17 million $ 743,191
Oct 19, 6 AM $ 0.362
-0.11%
$ 1.17 million $ 838,953
Oct 19, 5 AM $ 0.362
+0.02%
$ 1.17 million $ 871,734
Oct 19, 4 AM $ 0.362
+0.00%
$ 1.17 million $ 865,940
Oct 19, 3 AM $ 0.362
+0.08%
$ 1.17 million $ 913,406
Oct 19, 2 AM $ 0.362
-0.08%
$ 1.17 million $ 955,991
Oct 19, 1 AM $ 0.362
+0.08%
$ 1.17 million $ 1.03 million
Oct 19, 12 AM $ 0.362
-0.03%
$ 1.17 million $ 1.07 million
Oct 18, 11 PM $ 0.362
+0.03%
$ 1.17 million $ 1.09 million
Oct 18, 10 PM $ 0.362
-0.03%
$ 1.17 million $ 1.12 million
Oct 18, 9 PM $ 0.362
-0.32%
$ 1.17 million $ 1.15 million
Oct 18, 8 PM $ 0.363
+0.12%
$ 1.17 million $ 1.19 million
Oct 18, 7 PM $ 0.363
+0.11%
$ 1.17 million $ 1.22 million
Oct 18, 6 PM $ 0.362
-0.47%
$ 1.17 million $ 1.26 million
Oct 18, 5 PM $ 0.364
-0.17%
$ 1.17 million $ 1.31 million
Oct 18, 4 PM $ 0.364
+0.14%
$ 1.18 million $ 1.36 million
Oct 18, 3 PM $ 0.364
+0.30%
$ 1.18 million $ 1.48 million
Oct 18, 2 PM $ 0.363
+0.03%
$ 1.17 million $ 1.62 million
Oct 18, 1 PM $ 0.363
-0.25%
$ 1.17 million $ 1.74 million
Oct 18, 12 PM $ 0.364
-0.14%
$ 1.17 million $ 1.89 million
Oct 18, 11 AM $ 0.364
+0.00%
$ 1.17 million $ 1.99 million
Oct 18, 10 AM $ 0.364
-0.03%
$ 1.18 million $ 2.18 million
Oct 18, 9 AM $ 0.364
+0.00%
$ 1.18 million $ 2.37 million
Oct 18, 8 AM $ 0.364
+0.03%
$ 1.17 million $ 2.49 million
Oct 18, 7 AM $ 0.364
+0.00%
$ 1.17 million $ 2.63 million
Oct 18, 6 AM $ 0.364
-1.03%
$ 1.17 million $ 2.76 million